Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 1.94 | 2.15 | 1.94 | 1.94 | 1.94 | -0.26 (-11.82%) | 22,332 |
12 Jul 2002 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,500 |
11 Jul 2002 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 4,425 |
10 Jul 2002 | USD | 2.22 | 2.25 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 7,200 |
9 Jul 2002 | USD | 2.23 | 2.23 | 2.14 | 2.23 | 2.23 | +0.11 (+5.19%) | 12,400 |
8 Jul 2002 | USD | 2.12 | 2.14 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 2,662 |
5 Jul 2002 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -92.42 (-97.80%) | 100 |
4 Jul 2002 | USD | 95.4 | 96 | 94.4 | 94.5 | 94.5 | +92.43 (+4465.22%) | 94,943 |
3 Jul 2002 | USD | 2.07 | 2.09 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 2,200 |
2 Jul 2002 | USD | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 2,400 |
1 Jul 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 2.05 | 2.2 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 7,987 |
27 Jun 2002 | USD | 2.09 | 2.15 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,670 |
26 Jun 2002 | USD | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 5,700 |
25 Jun 2002 | USD | 2.1 | 2.18 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 5,328 |
24 Jun 2002 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 2,900 |
21 Jun 2002 | USD | 2.18 | 2.18 | 2.06 | 2.18 | 2.18 | -0.02 (-0.91%) | 8,100 |
20 Jun 2002 | USD | 2.2 | 2.2 | 2.03 | 2.2 | 2.2 | +0.16 (+7.84%) | 16,700 |
19 Jun 2002 | USD | 2.04 | 2.3 | 2.04 | 2.04 | 2.04 | -0.18 (-8.11%) | 16,529 |
18 Jun 2002 | USD | 2.22 | 2.45 | 2.19 | 2.22 | 2.22 | -0.22 (-9.02%) | 7,200 |
17 Jun 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 5,090 |
14 Jun 2002 | USD | 2.45 | 2.5 | 2.2 | 2.45 | 2.45 | +0.18 (+7.93%) | 10,178 |
13 Jun 2002 | USD | 2.27 | 2.6 | 2.27 | 2.27 | 2.27 | -0.22 (-8.84%) | 17,200 |
12 Jun 2002 | USD | 2.49 | 2.49 | 2.3 | 2.49 | 2.49 | -0.01 (-0.40%) | 8,500 |
11 Jun 2002 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.19 (+8.23%) | 2,900 |
10 Jun 2002 | USD | 2.31 | 2.72 | 2.31 | 2.31 | 2.31 | -0.34 (-12.83%) | 13,431 |
7 Jun 2002 | USD | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 4,600 |
6 Jun 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 50 |
5 Jun 2002 | USD | 2.7 | 2.8 | 2.51 | 2.7 | 2.7 | -0.1 (-3.57%) | 11,694 |
4 Jun 2002 | USD | 2.8 | 2.86 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,800 |