| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | USD | 2.8 | 2.92 | 2.6 | 2.8 | 2.8 | -0.05 (-1.75%) | 21,731 |
| 31 May 2002 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 6,825 |
| 30 May 2002 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 11,037 |
| 29 May 2002 | USD | 2.8 | 2.8 | 2.35 | 2.8 | 2.8 | +0.55 (+24.44%) | 12,330 |
| 28 May 2002 | USD | 2.25 | 2.25 | 2.09 | 2.25 | 2.25 | -95.55 (-97.70%) | 7,300 |
| 27 May 2002 | USD | 98.6 | 98.6 | 97.5 | 97.8 | 97.8 | +95.6 (+4345.45%) | 116,307 |
| 24 May 2002 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | -0.05 (-2.22%) | 14,210 |
| 23 May 2002 | USD | 2.25 | 2.25 | 2.07 | 2.25 | 2.25 | +0.2 (+9.76%) | 11,690 |
| 22 May 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,000 |
| 21 May 2002 | USD | 1.96 | 2.03 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,400 |
| 20 May 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 2.05 | 2.1 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 2,700 |
| 16 May 2002 | USD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | +0.04 (+1.91%) | 7,900 |
| 15 May 2002 | USD | 2.09 | 2.15 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 19,240 |
| 14 May 2002 | USD | 2.11 | 2.17 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 8,325 |
| 13 May 2002 | USD | 2.13 | 2.13 | 2.08 | 2.13 | 2.13 | +0.13 (+6.50%) | 19,200 |
| 10 May 2002 | USD | 2 | 2.1 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 32,175 |
| 9 May 2002 | USD | 1.9 | 1.9 | 1.75 | 1.9 | 1.9 | +0.19 (+11.11%) | 33,100 |
| 8 May 2002 | USD | 1.71 | 1.86 | 1.64 | 1.71 | 1.71 | -0.04 (-2.29%) | 26,430 |
| 7 May 2002 | USD | 1.75 | 1.75 | 1.57 | 1.75 | 1.75 | 0.0 (0.0%) | 12,600 |
| 6 May 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | -0.03 (-1.69%) | 24,600 |
| 2 May 2002 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | +0.07 (+4.09%) | 26,700 |
| 1 May 2002 | USD | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 24,048 |
| 30 Apr 2002 | USD | 1.74 | 1.74 | 1.64 | 1.74 | 1.74 | +0.14 (+8.75%) | 22,626 |
| 29 Apr 2002 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 1.6 | -0.24 (-13.04%) | 26,078 |
| 26 Apr 2002 | USD | 1.84 | 1.84 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 11,482 |
| 25 Apr 2002 | USD | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 3,845 |
| 24 Apr 2002 | USD | 1.77 | 1.8 | 1.7 | 1.77 | 1.77 | -0.05 (-2.75%) | 10,375 |
| 23 Apr 2002 | USD | 1.82 | 2.05 | 1.7 | 1.82 | 1.82 | -0.26 (-12.50%) | 37,306 |
