Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 2.08 | 2.23 | 2.08 | 2.08 | 2.08 | -0.17 (-7.56%) | 21,720 |
19 Apr 2002 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 15,343 |
18 Apr 2002 | USD | 2.15 | 2.15 | 1.98 | 2.15 | 2.15 | +0.17 (+8.59%) | 25,845 |
17 Apr 2002 | USD | 1.98 | 1.98 | 1.88 | 1.98 | 1.98 | +0.18 (+10%) | 64,795 |
16 Apr 2002 | USD | 1.8 | 2.1 | 1.55 | 1.8 | 1.8 | +0.25 (+16.13%) | 93,000 |
15 Apr 2002 | USD | 1.55 | 2.25 | 1.52 | 1.55 | 1.55 | -0.61 (-28.24%) | 110,500 |
12 Apr 2002 | USD | 2.16 | 2.59 | 2 | 2.16 | 2.16 | -0.42 (-16.28%) | 63,555 |
11 Apr 2002 | USD | 2.58 | 2.99 | 2.4 | 2.58 | 2.58 | -0.52 (-16.77%) | 38,380 |
10 Apr 2002 | USD | 3.1 | 3.5 | 2.8 | 3.1 | 3.1 | -0.42 (-11.93%) | 58,158 |
9 Apr 2002 | USD | 3.52 | 3.52 | 3.4 | 3.52 | 3.52 | +0.12 (+3.53%) | 42,000 |
8 Apr 2002 | USD | 3.4 | 3.4 | 3.24 | 3.4 | 3.4 | +0.15 (+4.62%) | 23,006 |
5 Apr 2002 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,000 |
4 Apr 2002 | USD | 3.3 | 3.5 | 3.3 | 3.3 | 3.3 | -0.21 (-5.98%) | 8,597 |
3 Apr 2002 | USD | 3.51 | 3.58 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 13,375 |
2 Apr 2002 | USD | 3.6 | 3.64 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 9,900 |
1 Apr 2002 | USD | 3.55 | 3.55 | 3.41 | 3.55 | 3.55 | +0.05 (+1.43%) | 35,090 |
29 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 7,300 |
27 Mar 2002 | USD | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.07 (+2.07%) | 25,775 |
26 Mar 2002 | USD | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | +0.08 (+2.42%) | 3,278 |
25 Mar 2002 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 12,582 |
22 Mar 2002 | USD | 3.35 | 3.35 | 3.14 | 3.35 | 3.35 | +0.1 (+3.08%) | 43,700 |
21 Mar 2002 | USD | 3.25 | 3.32 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 11,500 |
20 Mar 2002 | USD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 10,500 |
19 Mar 2002 | USD | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 20,000 |
18 Mar 2002 | USD | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 4,078 |
15 Mar 2002 | USD | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 14,530 |
14 Mar 2002 | USD | 3.09 | 3.2 | 3.01 | 3.09 | 3.09 | +0.04 (+1.31%) | 19,595 |
13 Mar 2002 | USD | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,488 |
12 Mar 2002 | USD | 3.1 | 3.12 | 3 | 3.1 | 3.1 | -0.08 (-2.52%) | 23,850 |