Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | USD | 3.18 | 3.18 | 3 | 3.18 | 3.18 | +0.18 (+6%) | 5,030 |
8 Mar 2002 | USD | 3 | 3.1 | 2.83 | 3 | 3 | -0.1 (-3.23%) | 22,369 |
7 Mar 2002 | USD | 3.1 | 3.24 | 2.85 | 3.1 | 3.1 | -0.04 (-1.27%) | 39,058 |
6 Mar 2002 | USD | 3.14 | 3.2 | 3 | 3.14 | 3.14 | -0.06 (-1.88%) | 59,049 |
5 Mar 2002 | USD | 3.2 | 3.76 | 3.2 | 3.2 | 3.2 | -0.55 (-14.67%) | 150,811 |
4 Mar 2002 | USD | 3.75 | 3.97 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 62,077 |
1 Mar 2002 | USD | 3.74 | 3.99 | 3.7 | 3.74 | 3.74 | +0.09 (+2.47%) | 131,174 |
28 Feb 2002 | USD | 3.65 | 3.75 | 3.5 | 3.65 | 3.65 | +0.3 (+8.96%) | 124,092 |
27 Feb 2002 | USD | 3.35 | 3.65 | 3.08 | 3.35 | 3.35 | +0.26 (+8.41%) | 151,371 |
26 Feb 2002 | USD | 3.09 | 3.09 | 2.5 | 3.09 | 3.09 | +0.64 (+26.12%) | 72,575 |
25 Feb 2002 | USD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | +0.2 (+8.89%) | 52,530 |
22 Feb 2002 | USD | 2.25 | 2.31 | 2.12 | 2.25 | 2.25 | 0.0 (0.0%) | 41,423 |
21 Feb 2002 | USD | 2.25 | 2.27 | 2.17 | 2.25 | 2.25 | -0.03 (-1.32%) | 5,200 |
20 Feb 2002 | USD | 2.28 | 2.35 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 21,025 |
19 Feb 2002 | USD | 2.3 | 2.32 | 2.15 | 2.3 | 2.3 | -84.7 (-97.36%) | 38,800 |
18 Feb 2002 | USD | 86.15 | 88.25 | 86.15 | 87 | 87 | +84.91 (+4062.68%) | 90,151 |
15 Feb 2002 | USD | 2.09 | 2.25 | 2.08 | 2.09 | 2.09 | +0.04 (+1.95%) | 44,440 |
14 Feb 2002 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 38,100 |
13 Feb 2002 | USD | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | +0.07 (+3.72%) | 26,300 |
12 Feb 2002 | USD | 1.88 | 1.94 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 3,565 |
11 Feb 2002 | USD | 1.93 | 1.94 | 1.84 | 1.93 | 1.93 | +0.03 (+1.58%) | 38,600 |
8 Feb 2002 | USD | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 19,300 |
7 Feb 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,000 |
6 Feb 2002 | USD | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 17,937 |
5 Feb 2002 | USD | 1.84 | 1.84 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 61,200 |
4 Feb 2002 | USD | 1.78 | 1.78 | 1.74 | 1.78 | 1.78 | +0.06 (+3.49%) | 27,000 |
1 Feb 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 8,600 |
30 Jan 2002 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 7,400 |
29 Jan 2002 | USD | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,600 |