Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 4,260 |
25 Jan 2002 | USD | 1.69 | 1.7 | 1.54 | 1.69 | 1.69 | +0.17 (+11.18%) | 25,270 |
24 Jan 2002 | USD | 1.52 | 1.52 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 4,700 |
23 Jan 2002 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
22 Jan 2002 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -83 (-98.22%) | 7,200 |
21 Jan 2002 | USD | 85 | 85.2 | 83.5 | 84.5 | 84.5 | +83.1 (+5935.71%) | 480,679 |
18 Jan 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 550 |
17 Jan 2002 | USD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 53,700 |
16 Jan 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,000 |
15 Jan 2002 | USD | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 26,600 |
14 Jan 2002 | USD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 2,100 |
11 Jan 2002 | USD | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,600 |
10 Jan 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 950 |
9 Jan 2002 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 16,000 |
8 Jan 2002 | USD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,250 |
7 Jan 2002 | USD | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 12,030 |
4 Jan 2002 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 6,050 |
3 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 5,000 |
2 Jan 2002 | USD | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | +0.11 (+7.80%) | 8,000 |
1 Jan 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,000 |
28 Dec 2001 | USD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 5,000 |
27 Dec 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,075 |
26 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 20,000 |
21 Dec 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
20 Dec 2001 | USD | 1.45 | 1.5 | 1.33 | 1.45 | 1.45 | +0.1 (+7.41%) | 11,646 |
19 Dec 2001 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,400 |
18 Dec 2001 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 18,190 |