Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,645 |
14 Dec 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,900 |
13 Dec 2001 | USD | 1.46 | 1.5 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,720 |
12 Dec 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 700 |
11 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,600 |
7 Dec 2001 | USD | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 4,500 |
6 Dec 2001 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 13,300 |
5 Dec 2001 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 12,200 |
4 Dec 2001 | USD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 8,200 |
3 Dec 2001 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 10,000 |
30 Nov 2001 | USD | 1.54 | 1.54 | 1.45 | 1.54 | 1.54 | +0.06 (+4.05%) | 4,700 |
29 Nov 2001 | USD | 1.48 | 1.53 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 6,425 |
28 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,800 |
26 Nov 2001 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 10,657 |
23 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -77 (-98.09%) | 1,000 |
22 Nov 2001 | USD | 77.9 | 80 | 76.85 | 78.5 | 78.5 | +76.96 (+4997.40%) | 207,716 |
21 Nov 2001 | USD | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 4,825 |
20 Nov 2001 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 2,400 |
16 Nov 2001 | USD | 1.58 | 1.58 | 1.48 | 1.58 | 1.58 | +0.04 (+2.60%) | 3,350 |
15 Nov 2001 | USD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 12,000 |
14 Nov 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,500 |
12 Nov 2001 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 35,000 |
9 Nov 2001 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.1 (+6.99%) | 1,200 |
8 Nov 2001 | USD | 1.43 | 1.52 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 3,539 |
7 Nov 2001 | USD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 4,700 |
6 Nov 2001 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 11,950 |