Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 1.48 | 1.53 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,000 |
2 Nov 2001 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,400 |
1 Nov 2001 | USD | 1.55 | 1.58 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 7,610 |
31 Oct 2001 | USD | 1.53 | 1.6 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 9,920 |
30 Oct 2001 | USD | 1.53 | 1.6 | 1.45 | 1.53 | 1.53 | -0.05 (-3.16%) | 18,000 |
29 Oct 2001 | USD | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 8,000 |
26 Oct 2001 | USD | 1.6 | 1.6 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 4,100 |
25 Oct 2001 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.09 (+6.38%) | 15,000 |
24 Oct 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 900 |
23 Oct 2001 | USD | 1.46 | 1.46 | 1.4 | 1.46 | 1.46 | +0.06 (+4.29%) | 19,700 |
22 Oct 2001 | USD | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 11,046 |
19 Oct 2001 | USD | 1.45 | 1.49 | 1.42 | 1.45 | 1.45 | +0.09 (+6.62%) | 13,000 |
18 Oct 2001 | USD | 1.36 | 1.41 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 21,250 |
17 Oct 2001 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 14,600 |
16 Oct 2001 | USD | 1.35 | 1.39 | 1.27 | 1.35 | 1.35 | +0.05 (+3.85%) | 28,750 |
15 Oct 2001 | USD | 1.3 | 1.34 | 1.16 | 1.3 | 1.3 | 0.0 (0.0%) | 36,950 |
12 Oct 2001 | USD | 1.3 | 1.34 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 38,550 |
11 Oct 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 10,800 |
9 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
8 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1.25 | 1.31 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 12,197 |
4 Oct 2001 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,000 |
3 Oct 2001 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 18,400 |
2 Oct 2001 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.13 (+11.11%) | 19,400 |
1 Oct 2001 | USD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,000 |
28 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,800 |
27 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,200 |
26 Sep 2001 | USD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 17,000 |
25 Sep 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 10,000 |