| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | USD | 1.16 | 1.16 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 71,600 |
| 21 Sep 2001 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 16,000 |
| 20 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2001 | USD | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 6,500 |
| 18 Sep 2001 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.06 (+5.22%) | 3,900 |
| 17 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -72.85 (-98.45%) | 5,000 |
| 14 Sep 2001 | USD | 76.5 | 78.3 | 74 | 74 | 74 | -3.3 (-4.27%) | 200,817 |
| 13 Sep 2001 | USD | 76.8 | 79.95 | 75.75 | 77.3 | 77.3 | +0.35 (+0.45%) | 189,377 |
| 12 Sep 2001 | USD | 75 | 81.5 | 71 | 76.95 | 76.95 | -0.05 (-0.06%) | 83,289 |
| 11 Sep 2001 | USD | 82 | 82 | 77 | 77 | 77 | +75.95 (+7233.33%) | 79,812 |
| 10 Sep 2001 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 7,730 |
| 7 Sep 2001 | USD | 1.15 | 1.15 | 1.06 | 1.15 | 1.15 | +0.02 (+1.77%) | 13,795 |
| 6 Sep 2001 | USD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 4,600 |
| 5 Sep 2001 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,000 |
| 4 Sep 2001 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -82.8 (-98.57%) | 1,300 |
| 3 Sep 2001 | USD | 83.95 | 84 | 82.65 | 84 | 84 | +82.75 (+6620%) | 74,966 |
| 31 Aug 2001 | USD | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | +0.11 (+9.65%) | 4,300 |
| 30 Aug 2001 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 41,800 |
| 29 Aug 2001 | USD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 2,500 |
| 28 Aug 2001 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,525 |
| 27 Aug 2001 | USD | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 2,400 |
| 24 Aug 2001 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 9,300 |
| 23 Aug 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,700 |
| 22 Aug 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 2,500 |
| 20 Aug 2001 | USD | 1.15 | 1.23 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 33,680 |
| 17 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 5,500 |
| 15 Aug 2001 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 8,600 |
| 14 Aug 2001 | USD | 1.12 | 1.17 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 9,150 |
