Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 6,600 |
10 Aug 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,000 |
9 Aug 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,000 |
8 Aug 2001 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,500 |
7 Aug 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,000 |
6 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 18,000 |
2 Aug 2001 | USD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 4,000 |
1 Aug 2001 | USD | 1.21 | 1.29 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 24,900 |
31 Jul 2001 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.06 (+5.08%) | 8,500 |
30 Jul 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,500 |
27 Jul 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,600 |
25 Jul 2001 | USD | 1.25 | 1.28 | 1.13 | 1.25 | 1.25 | +0.1 (+8.70%) | 29,650 |
24 Jul 2001 | USD | 1.15 | 1.23 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 11,020 |
23 Jul 2001 | USD | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | +0.05 (+4.46%) | 17,200 |
20 Jul 2001 | USD | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 13,650 |
19 Jul 2001 | USD | 1.07 | 1.14 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 16,000 |
18 Jul 2001 | USD | 1.08 | 1.08 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 8,000 |
17 Jul 2001 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,400 |
16 Jul 2001 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 25,200 |
13 Jul 2001 | USD | 1.11 | 1.11 | 1.04 | 1.11 | 1.11 | -0.04 (-3.48%) | 14,025 |
12 Jul 2001 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 47,000 |
11 Jul 2001 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 5,000 |
10 Jul 2001 | USD | 1.07 | 1.15 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 5,000 |
9 Jul 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -79.3 (-98.51%) | 1,000 |
4 Jul 2001 | USD | 79.9 | 81.45 | 78.6 | 80.5 | 80.5 | +79.35 (+6900.00%) | 207,936 |
3 Jul 2001 | USD | 1.15 | 1.28 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 15,433 |