Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 31,800 |
17 May 2001 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.07 (+5.93%) | 4,900 |
16 May 2001 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 11,000 |
15 May 2001 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 5,000 |
14 May 2001 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 13,600 |
11 May 2001 | USD | 1.28 | 1.32 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 27,300 |
10 May 2001 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,500 |
9 May 2001 | USD | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 14,500 |
8 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,050 |
7 May 2001 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.1 (+8.70%) | 30,500 |
4 May 2001 | USD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 15,800 |
3 May 2001 | USD | 1.19 | 1.19 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 22,400 |
2 May 2001 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 13,055 |
1 May 2001 | USD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 11,093 |
30 Apr 2001 | USD | 1.05 | 1.25 | 1.05 | 1.05 | 1.05 | -0.23 (-17.97%) | 43,500 |
27 Apr 2001 | USD | 1.28 | 1.32 | 1.25 | 1.28 | 1.28 | +0.13 (+11.30%) | 13,000 |
26 Apr 2001 | USD | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,000 |
25 Apr 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 2,000 |
24 Apr 2001 | USD | 1 | 1.2 | 1 | 1 | 1 | -0.2 (-16.67%) | 27,650 |
23 Apr 2001 | USD | 1.2 | 1.28 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 7,075 |
20 Apr 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 1,080 |
19 Apr 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 800 |
18 Apr 2001 | USD | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.07 (+5.47%) | 20,700 |
17 Apr 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 4,400 |
16 Apr 2001 | USD | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 24,100 |
13 Apr 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.29 | 1.3 | 1.2 | 1.29 | 1.29 | +0.09 (+7.50%) | 36,600 |
11 Apr 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,200 |
10 Apr 2001 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,800 |