Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 1.19 | 1.25 | 1.15 | 1.19 | 1.19 | -0.04 (-3.25%) | 12,240 |
6 Apr 2001 | USD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 9,100 |
5 Apr 2001 | USD | 1.18 | 1.19 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 13,851 |
4 Apr 2001 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | -0.03 (-2.54%) | 34,500 |
3 Apr 2001 | USD | 1.18 | 1.18 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 14,160 |
2 Apr 2001 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.11 (+11.11%) | 4,450 |
30 Mar 2001 | USD | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 7,000 |
29 Mar 2001 | USD | 1.05 | 1.19 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 42,500 |
28 Mar 2001 | USD | 1 | 1.06 | 1 | 1 | 1 | 0.0 (0.0%) | 10,700 |
27 Mar 2001 | USD | 1 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,000 |
26 Mar 2001 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 23,250 |
23 Mar 2001 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 8,300 |
22 Mar 2001 | USD | 1.07 | 1.16 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 7,400 |
21 Mar 2001 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,500 |
20 Mar 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.11 (+10.28%) | 5,100 |
19 Mar 2001 | USD | 1.07 | 1.2 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 7,300 |
16 Mar 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 8,200 |
15 Mar 2001 | USD | 1.1 | 1.23 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 12,600 |
14 Mar 2001 | USD | 1.13 | 1.27 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 20,950 |
13 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.18 (+16.82%) | 380 |
12 Mar 2001 | USD | 1.07 | 1.25 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 18,270 |
9 Mar 2001 | USD | 1.14 | 1.2 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 8,845 |
8 Mar 2001 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 1,800 |
7 Mar 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,400 |
6 Mar 2001 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 13,700 |
5 Mar 2001 | USD | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 7,000 |
2 Mar 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 800 |
1 Mar 2001 | USD | 1.16 | 1.22 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 4,000 |
28 Feb 2001 | USD | 1.3 | 1.37 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 15,400 |
27 Feb 2001 | USD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,900 |