Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,982 |
23 Feb 2001 | USD | 1.35 | 1.35 | 1.13 | 1.35 | 1.35 | +0.2 (+17.39%) | 9,500 |
22 Feb 2001 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 26,025 |
21 Feb 2001 | USD | 1.3 | 1.3 | 1.17 | 1.3 | 1.3 | +0.08 (+6.56%) | 10,600 |
20 Feb 2001 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -72.78 (-98.35%) | 2,600 |
19 Feb 2001 | USD | 72.35 | 74.4 | 72.35 | 74 | 74 | +72.78 (+5965.57%) | 186,411 |
16 Feb 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,500 |
14 Feb 2001 | USD | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 17,700 |
13 Feb 2001 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,300 |
12 Feb 2001 | USD | 1.27 | 1.35 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 16,000 |
9 Feb 2001 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
8 Feb 2001 | USD | 1.2 | 1.28 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 17,725 |
7 Feb 2001 | USD | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 8,120 |
6 Feb 2001 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.07 (+5.93%) | 5,000 |
5 Feb 2001 | USD | 1.18 | 1.24 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 5,500 |
2 Feb 2001 | USD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 11,000 |
1 Feb 2001 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,250 |
31 Jan 2001 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,115 |
30 Jan 2001 | USD | 1.23 | 1.23 | 1.12 | 1.23 | 1.23 | +0.08 (+6.96%) | 2,851 |
29 Jan 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
26 Jan 2001 | USD | 1.15 | 1.25 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 41,000 |
25 Jan 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 7,000 |
24 Jan 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 2,000 |
23 Jan 2001 | USD | 1.15 | 1.29 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 6,750 |
22 Jan 2001 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 16,300 |
19 Jan 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
18 Jan 2001 | USD | 1.15 | 1.33 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 11,690 |
17 Jan 2001 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,600 |
16 Jan 2001 | USD | 1.3 | 1.3 | 1.22 | 1.3 | 1.3 | -72.7 (-98.24%) | 34,500 |