Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 73.2 | 74 | 72.5 | 74 | 74 | +72.77 (+5916.26%) | 141,761 |
12 Jan 2001 | USD | 1.23 | 1.28 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 9,350 |
11 Jan 2001 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 6,109 |
10 Jan 2001 | USD | 1.29 | 1.39 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,550 |
9 Jan 2001 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 9,600 |
8 Jan 2001 | USD | 1.32 | 1.44 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 33,700 |
5 Jan 2001 | USD | 1.4 | 1.4 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 71,750 |
4 Jan 2001 | USD | 1.38 | 1.38 | 1.3 | 1.38 | 1.38 | +0.1 (+7.81%) | 48,612 |
3 Jan 2001 | USD | 1.28 | 1.35 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 60,130 |
2 Jan 2001 | USD | 1.34 | 1.35 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 18,097 |
1 Jan 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 24,600 |
28 Dec 2000 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,000 |
27 Dec 2000 | USD | 1.21 | 1.3 | 1.19 | 1.21 | 1.21 | +0.11 (+10.00%) | 154,800 |
26 Dec 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,725 |
21 Dec 2000 | USD | 1.05 | 1.25 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 33,473 |
20 Dec 2000 | USD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 13,000 |
19 Dec 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 14,000 |
15 Dec 2000 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 12,500 |
14 Dec 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,500 |
13 Dec 2000 | USD | 1 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 43,715 |
12 Dec 2000 | USD | 0.99 | 0.99 | 0.9 | 0.99 | 0.99 | +0.04 (+4.21%) | 4,000 |
11 Dec 2000 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 10,000 |
8 Dec 2000 | USD | 0.94 | 0.99 | 0.85 | 0.94 | 0.94 | +0.02 (+2.17%) | 104,900 |
7 Dec 2000 | USD | 0.92 | 0.92 | 0.84 | 0.92 | 0.92 | +0.06 (+6.98%) | 64,000 |
6 Dec 2000 | USD | 0.86 | 0.9 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 34,150 |
5 Dec 2000 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.07 (+9.09%) | 65,460 |