Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.12 (-13.48%) | 1,500 |
1 Dec 2000 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 0.89 | 0.89 | 0.75 | 0.89 | 0.89 | +0.24 (+36.92%) | 4,900 |
29 Nov 2000 | USD | 0.65 | 0.8 | 0.6 | 0.65 | 0.65 | -0.1 (-13.33%) | 28,100 |
28 Nov 2000 | USD | 0.75 | 0.89 | 0.75 | 0.75 | 0.75 | -0.14 (-15.73%) | 14,000 |
27 Nov 2000 | USD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 22,500 |
24 Nov 2000 | USD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | -59.61 (-98.53%) | 5,500 |
23 Nov 2000 | USD | 58.6 | 60.5 | 58.6 | 60.5 | 60.5 | +59.6 (+6622.22%) | 58,803 |
22 Nov 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 28,500 |
20 Nov 2000 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 10,800 |
17 Nov 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 500 |
15 Nov 2000 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 0.84 | 0.92 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 5,100 |
13 Nov 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 10,700 |
9 Nov 2000 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 9,000 |
8 Nov 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
7 Nov 2000 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,000 |
6 Nov 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,500 |
3 Nov 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 12,500 |
2 Nov 2000 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,500 |
31 Oct 2000 | USD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 12,000 |
30 Oct 2000 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 9,100 |
27 Oct 2000 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 2,300 |
26 Oct 2000 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 4,065 |
25 Oct 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | +0.1 (+11.90%) | 10,000 |