Pernod Ricard SA Recent Share Price (USX:RI)

USX:RI - Pernod Ricard SA Pernod Ricard SA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2000	USD	0.84	0.88	0.84	0.84	0.84	0.0 (0.0%)	2,550
20 Oct 2000	USD	0.84	0.85	0.75	0.84	0.84	-0.02 (-2.33%)	14,000
19 Oct 2000	USD	0.86	1	0.86	0.86	0.86	-0.14 (-14.00%)	11,000
18 Oct 2000	USD	1	1	1	1	1	0.0 (0.0%)	400
17 Oct 2000	USD	1	1	0.9	1	1	-0.04 (-3.85%)	5,950
16 Oct 2000	USD	1.04	1.04	0.9	1.04	1.04	+0.1 (+10.64%)	12,690
13 Oct 2000	USD	0.94	0.95	0.94	0.94	0.94	+0.1 (+11.90%)	11,000
12 Oct 2000	USD	0.84	0.96	0.81	0.84	0.84	-0.12 (-12.50%)	7,900
11 Oct 2000	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	3,500
10 Oct 2000	USD	0.96	0.96	0.95	0.96	0.96	0.0 (0.0%)	27,000
9 Oct 2000	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
6 Oct 2000	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
5 Oct 2000	USD	0.96	0.96	0.96	0.96	0.96	-0.06 (-5.88%)	2,000
4 Oct 2000	USD	1.02	1.02	0.96	1.02	1.02	+0.02 (+2%)	2,000
3 Oct 2000	USD	1	1	1	1	1	0.0 (0.0%)	0
2 Oct 2000	USD	1	1	1	1	1	0.0 (0.0%)	3,500
29 Sep 2000	USD	1	1.02	0.97	1	1	0.0 (0.0%)	13,750
28 Sep 2000	USD	1	1	0.95	1	1	0.0 (0.0%)	6,629
27 Sep 2000	USD	1	1	0.9	1	1	0.0 (0.0%)	13,464
26 Sep 2000	USD	1	1	1	1	1	-0.04 (-3.85%)	9,050
25 Sep 2000	USD	1.04	1.04	1	1.04	1.04	-0.01 (-0.95%)	4,000
22 Sep 2000	USD	1.05	1.05	1.05	1.05	1.05	+0.05 (+5%)	6,000
21 Sep 2000	USD	1	1.03	0.98	1	1	+0.02 (+2.04%)	17,100
20 Sep 2000	USD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
19 Sep 2000	USD	0.98	0.98	0.91	0.98	0.98	+0.03 (+3.16%)	1,850
18 Sep 2000	USD	0.95	0.95	0.92	0.95	0.95	0.0 (0.0%)	9,500
15 Sep 2000	USD	0.95	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	10,500
14 Sep 2000	USD	0.9	0.97	0.9	0.9	0.9	0.0 (0.0%)	13,500
13 Sep 2000	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	2,500
12 Sep 2000	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0