Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | -0.03 (-3.23%) | 19,100 |
8 Sep 2000 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.06 (+6.90%) | 2,500 |
7 Sep 2000 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 0.87 | 0.93 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 17,400 |
5 Sep 2000 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -58.95 (-98.50%) | 7,000 |
4 Sep 2000 | USD | 61 | 61 | 59.1 | 59.85 | 59.85 | +58.87 (+6007.14%) | 51,177 |
1 Sep 2000 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
31 Aug 2000 | USD | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 6,400 |
30 Aug 2000 | USD | 1 | 1.03 | 0.94 | 1 | 1 | 0.0 (0.0%) | 23,390 |
29 Aug 2000 | USD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 101,500 |
28 Aug 2000 | USD | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 16,000 |
25 Aug 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.05 (+5.26%) | 3,000 |
24 Aug 2000 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,000 |
23 Aug 2000 | USD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 5,500 |
22 Aug 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
21 Aug 2000 | USD | 1 | 1.03 | 1 | 1 | 1 | -0.07 (-6.54%) | 2,500 |
18 Aug 2000 | USD | 1.07 | 1.07 | 0.85 | 1.07 | 1.07 | +0.17 (+18.89%) | 22,500 |
17 Aug 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
16 Aug 2000 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,900 |
15 Aug 2000 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,541 |
14 Aug 2000 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 6,300 |
11 Aug 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,000 |
10 Aug 2000 | USD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 5,700 |
9 Aug 2000 | USD | 0.86 | 1.05 | 0.86 | 0.86 | 0.86 | -0.14 (-14.00%) | 16,312 |
8 Aug 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,000 |
7 Aug 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.12 (+12.90%) | 13,000 |
3 Aug 2000 | USD | 0.93 | 0.93 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 26,500 |
2 Aug 2000 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,500 |
1 Aug 2000 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |