Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 21,000 |
28 Jul 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 0.9 | 0.94 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 15,400 |
26 Jul 2000 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 21,400 |
25 Jul 2000 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 5,700 |
24 Jul 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 12,300 |
21 Jul 2000 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 8,000 |
20 Jul 2000 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 31,000 |
19 Jul 2000 | USD | 0.9 | 0.99 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 10,000 |
18 Jul 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 30,000 |
17 Jul 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
14 Jul 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,500 |
13 Jul 2000 | USD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | +0.05 (+5.15%) | 4,500 |
12 Jul 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 0.97 | 1.05 | 0.9 | 0.97 | 0.97 | -0.08 (-7.62%) | 18,500 |
10 Jul 2000 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,000 |
7 Jul 2000 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.15 | 1.15 | 1 | 1.15 | 1.15 | +0.1 (+9.52%) | 11,000 |
5 Jul 2000 | USD | 1.05 | 1.15 | 0.85 | 1.05 | 1.05 | -58.45 (-98.24%) | 26,000 |
4 Jul 2000 | USD | 56 | 59.5 | 55.95 | 59.5 | 59.5 | +58.3 (+4858.33%) | 94,415 |
3 Jul 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,500 |
29 Jun 2000 | USD | 1.1 | 1.17 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,500 |
28 Jun 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,050 |
27 Jun 2000 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 11,300 |
26 Jun 2000 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,000 |
23 Jun 2000 | USD | 1.15 | 1.2 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 6,000 |
22 Jun 2000 | USD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,000 |
21 Jun 2000 | USD | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 4,900 |
20 Jun 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 25,000 |