Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 3,000 |
16 Jun 2000 | USD | 1.4 | 1.4 | 1.25 | 1.4 | 1.4 | +0.2 (+16.67%) | 23,000 |
15 Jun 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 2,000 |
13 Jun 2000 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.23 (+20.54%) | 16,000 |
12 Jun 2000 | USD | 1.12 | 1.3 | 1.12 | 1.12 | 1.12 | -0.23 (-17.04%) | 6,935 |
9 Jun 2000 | USD | 1.35 | 1.4 | 1.18 | 1.35 | 1.35 | +0.15 (+12.50%) | 19,600 |
8 Jun 2000 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 9,500 |
7 Jun 2000 | USD | 1.15 | 1.29 | 1.14 | 1.15 | 1.15 | +0.15 (+15.00%) | 8,475 |
6 Jun 2000 | USD | 1 | 1.09 | 1 | 1 | 1 | -0.1 (-9.09%) | 3,000 |
5 Jun 2000 | USD | 1.1 | 1.18 | 1.1 | 1.1 | 1.1 | -0.17 (-13.39%) | 2,012 |
2 Jun 2000 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 7,000 |
1 Jun 2000 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
31 May 2000 | USD | 1.3 | 1.3 | 0.85 | 1.3 | 1.3 | +0.3 (+30%) | 36,700 |
30 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | -56.5 (-98.26%) | 14,900 |
29 May 2000 | USD | 56.55 | 58.2 | 56.5 | 57.5 | 57.5 | +56.45 (+5376.19%) | 943,056 |
26 May 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 15,000 |
25 May 2000 | USD | 1.05 | 1.1 | 0.99 | 1.05 | 1.05 | +0.15 (+16.67%) | 11,200 |
24 May 2000 | USD | 0.9 | 0.98 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 3,500 |
23 May 2000 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.12 (-10.91%) | 1,500 |
22 May 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 1.1 | 1.1 | 0.95 | 1.1 | 1.1 | +0.1 (+10%) | 9,200 |
18 May 2000 | USD | 1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 2,000 |
17 May 2000 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,098 |
16 May 2000 | USD | 1.15 | 1.19 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 10,300 |
15 May 2000 | USD | 1.15 | 1.15 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 12,998 |
12 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 700 |
10 May 2000 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.13 (-10.57%) | 3,000 |
9 May 2000 | USD | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 10,100 |