Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | USD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,000 |
5 May 2000 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 11,800 |
4 May 2000 | USD | 1.24 | 1.3 | 1.15 | 1.24 | 1.24 | -0.01 (-0.80%) | 6,450 |
3 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,200 |
2 May 2000 | USD | 1.3 | 1.35 | 1.1 | 1.3 | 1.3 | +0.1 (+8.33%) | 38,500 |
1 May 2000 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 33,500 |
28 Apr 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 4,500 |
27 Apr 2000 | USD | 1 | 1 | 0.8 | 1 | 1 | +0.05 (+5.26%) | 26,600 |
26 Apr 2000 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 1,100 |
25 Apr 2000 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,500 |
24 Apr 2000 | USD | 1 | 1.16 | 1 | 1 | 1 | -0.1 (-9.09%) | 10,050 |
21 Apr 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 17,900 |
19 Apr 2000 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 20,275 |
18 Apr 2000 | USD | 1.2 | 1.2 | 0.9 | 1.2 | 1.2 | +0.3 (+33.33%) | 32,600 |
17 Apr 2000 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | -0.1 (-10%) | 23,520 |
14 Apr 2000 | USD | 1 | 1.15 | 1 | 1 | 1 | -0.17 (-14.53%) | 21,200 |
13 Apr 2000 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 12,000 |
12 Apr 2000 | USD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 4,000 |
11 Apr 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,000 |
10 Apr 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,000 |
7 Apr 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,000 |
6 Apr 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,400 |
5 Apr 2000 | USD | 1.49 | 1.51 | 1.3 | 1.49 | 1.49 | -0.06 (-3.87%) | 11,000 |
4 Apr 2000 | USD | 1.55 | 1.6 | 1.2 | 1.55 | 1.55 | -0.05 (-3.13%) | 67,200 |
3 Apr 2000 | USD | 1.6 | 1.64 | 1.48 | 1.6 | 1.6 | +0.14 (+9.59%) | 41,500 |
31 Mar 2000 | USD | 1.46 | 1.46 | 1.25 | 1.46 | 1.46 | +0.21 (+16.80%) | 84,350 |
30 Mar 2000 | USD | 1.25 | 1.47 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 57,050 |
29 Mar 2000 | USD | 1.34 | 1.48 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 41,400 |
28 Mar 2000 | USD | 1.4 | 1.47 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 9,160 |