| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 21,300 |
| 24 Mar 2000 | USD | 1.35 | 1.4 | 1.27 | 1.35 | 1.35 | +0.1 (+8%) | 25,900 |
| 23 Mar 2000 | USD | 1.25 | 1.54 | 1.25 | 1.25 | 1.25 | -0.17 (-11.97%) | 64,700 |
| 22 Mar 2000 | USD | 1.42 | 1.42 | 1.35 | 1.42 | 1.42 | +0.07 (+5.19%) | 161,650 |
| 21 Mar 2000 | USD | 1.35 | 1.45 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 35,000 |
| 20 Mar 2000 | USD | 1.31 | 1.65 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 24,900 |
| 17 Mar 2000 | USD | 1.4 | 1.65 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 49,140 |
| 16 Mar 2000 | USD | 1.7 | 1.7 | 1.4 | 1.7 | 1.7 | 0.0 (0.0%) | 50,300 |
| 15 Mar 2000 | USD | 1.7 | 1.74 | 1.5 | 1.7 | 1.7 | +0.05 (+3.03%) | 50,841 |
| 14 Mar 2000 | USD | 1.65 | 1.95 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 87,795 |
| 13 Mar 2000 | USD | 1.75 | 1.96 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 28,700 |
| 10 Mar 2000 | USD | 1.8 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 49,027 |
| 9 Mar 2000 | USD | 1.8 | 2 | 1.6 | 1.8 | 1.8 | -0.2 (-10%) | 99,175 |
| 8 Mar 2000 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.15 (-6.98%) | 80,425 |
| 7 Mar 2000 | USD | 2.15 | 2.35 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 176,022 |
| 6 Mar 2000 | USD | 2.05 | 2.1 | 1.95 | 2.05 | 2.05 | +0.15 (+7.89%) | 105,340 |
| 3 Mar 2000 | USD | 1.9 | 2 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 51,400 |
| 2 Mar 2000 | USD | 1.8 | 1.9 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 112,790 |
| 1 Mar 2000 | USD | 1.9 | 2.1 | 1.7 | 1.9 | 1.9 | -0.17 (-8.21%) | 69,150 |
| 29 Feb 2000 | USD | 2.07 | 2.3 | 2 | 2.07 | 2.07 | -0.08 (-3.72%) | 139,456 |
| 28 Feb 2000 | USD | 2.15 | 2.15 | 1.36 | 2.15 | 2.15 | +0.76 (+54.68%) | 579,684 |
| 25 Feb 2000 | USD | 1.39 | 1.39 | 1.27 | 1.39 | 1.39 | +0.04 (+2.96%) | 53,550 |
| 24 Feb 2000 | USD | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 13,200 |
| 23 Feb 2000 | USD | 1.42 | 1.5 | 1.35 | 1.42 | 1.42 | -0.06 (-4.05%) | 48,300 |
| 22 Feb 2000 | USD | 1.48 | 1.5 | 1.35 | 1.48 | 1.48 | -48.32 (-97.03%) | 61,622 |
| 21 Feb 2000 | USD | 51.1 | 51.3 | 48.75 | 49.8 | 49.8 | +48.36 (+3358.33%) | 52,316 |
| 18 Feb 2000 | USD | 1.44 | 1.5 | 1.3 | 1.44 | 1.44 | -0.03 (-2.04%) | 35,450 |
| 17 Feb 2000 | USD | 1.47 | 1.53 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 11,552 |
| 16 Feb 2000 | USD | 1.44 | 1.49 | 1.35 | 1.44 | 1.44 | +0.04 (+2.86%) | 48,400 |
| 15 Feb 2000 | USD | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 71,900 |
