Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | USD | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 66,520 |
11 Feb 2000 | USD | 1.6 | 1.68 | 1.5 | 1.6 | 1.6 | -0.04 (-2.44%) | 75,159 |
10 Feb 2000 | USD | 1.64 | 1.75 | 1.6 | 1.64 | 1.64 | +0.19 (+13.10%) | 257,775 |
9 Feb 2000 | USD | 1.45 | 1.45 | 1.1 | 1.45 | 1.45 | +0.35 (+31.82%) | 177,575 |
8 Feb 2000 | USD | 1.1 | 1.12 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 109,415 |
7 Feb 2000 | USD | 1.05 | 1.1 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 113,500 |
4 Feb 2000 | USD | 1.01 | 1.06 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 55,550 |
3 Feb 2000 | USD | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 26,500 |
2 Feb 2000 | USD | 1 | 1.05 | 0.9 | 1 | 1 | +0.07 (+7.53%) | 70,950 |
1 Feb 2000 | USD | 0.93 | 0.97 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 30,000 |
31 Jan 2000 | USD | 0.95 | 1.15 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 65,200 |
28 Jan 2000 | USD | 1 | 1.05 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 55,660 |
27 Jan 2000 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 36,700 |
26 Jan 2000 | USD | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 86,400 |
25 Jan 2000 | USD | 1.1 | 1.16 | 1 | 1.1 | 1.1 | +0.08 (+7.84%) | 298,900 |
24 Jan 2000 | USD | 1.02 | 1.02 | 0.85 | 1.02 | 1.02 | +0.21 (+25.93%) | 364,975 |
21 Jan 2000 | USD | 0.81 | 0.81 | 0.7 | 0.81 | 0.81 | +0.08 (+10.96%) | 368,300 |
20 Jan 2000 | USD | 0.73 | 0.76 | 0.6 | 0.73 | 0.73 | +0.08 (+12.31%) | 170,500 |
19 Jan 2000 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 35,500 |
18 Jan 2000 | USD | 0.68 | 0.68 | 0.6 | 0.68 | 0.68 | -54.67 (-98.77%) | 160,000 |
17 Jan 2000 | USD | 56.2 | 56.3 | 55.25 | 55.35 | 55.35 | +54.71 (+8548.44%) | 97,225 |
14 Jan 2000 | USD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 18,500 |
13 Jan 2000 | USD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 16,000 |
12 Jan 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
11 Jan 2000 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 59,800 |
10 Jan 2000 | USD | 0.71 | 0.8 | 0.63 | 0.71 | 0.71 | +0.01 (+1.43%) | 195,550 |
7 Jan 2000 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 24,481 |
6 Jan 2000 | USD | 0.65 | 0.65 | 0.57 | 0.65 | 0.65 | +0.04 (+6.56%) | 27,300 |
5 Jan 2000 | USD | 0.61 | 0.61 | 0.55 | 0.61 | 0.61 | +0.01 (+1.67%) | 106,691 |
4 Jan 2000 | USD | 0.6 | 0.6 | 0.42 | 0.6 | 0.6 | +0.1 (+20%) | 429,500 |