Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,000 |
30 Dec 1999 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.06 (+15.38%) | 193,481 |
29 Dec 1999 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 44,500 |
28 Dec 1999 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |