| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 196.85 | 199.25 | 196.8 | 197.45 | 197.45 | -0.05 (-0.03%) | 357,413 |
| 7 Oct 2021 | USD | 195.85 | 198.6 | 193.85 | 197.5 | 197.5 | +2.3 (+1.18%) | 438,970 |
| 6 Oct 2021 | USD | 190.65 | 195.7 | 189.2 | 195.2 | 195.2 | +2.85 (+1.48%) | 604,482 |
| 5 Oct 2021 | USD | 191.95 | 193.25 | 190.5 | 192.35 | 192.35 | +2.4 (+1.26%) | 392,509 |
| 4 Oct 2021 | USD | 189.85 | 191.15 | 189.2 | 189.95 | 189.95 | -0.1 (-0.05%) | 317,702 |
| 1 Oct 2021 | USD | 188.95 | 191.05 | 187.95 | 190.05 | 190.05 | -0.65 (-0.34%) | 477,407 |
| 30 Sep 2021 | USD | 192.1 | 193.3 | 190.55 | 190.7 | 190.7 | -0.25 (-0.13%) | 638,577 |
| 29 Sep 2021 | USD | 191 | 192.85 | 190.45 | 190.95 | 190.95 | +1.6 (+0.84%) | 369,475 |
| 28 Sep 2021 | USD | 191.45 | 191.95 | 188.15 | 189.35 | 189.35 | -2.9 (-1.51%) | 549,398 |
| 27 Sep 2021 | USD | 192.1 | 193.5 | 191.95 | 192.25 | 192.25 | +0.85 (+0.44%) | 359,873 |
| 24 Sep 2021 | USD | 191.2 | 192.4 | 190.65 | 191.4 | 191.4 | -0.1 (-0.05%) | 262,388 |
| 23 Sep 2021 | USD | 193.75 | 194 | 191.45 | 191.5 | 191.5 | -0.4 (-0.21%) | 303,637 |
| 22 Sep 2021 | USD | 191.1 | 193.35 | 191.05 | 191.9 | 191.9 | +1.05 (+0.55%) | 360,180 |
| 21 Sep 2021 | USD | 186.45 | 191.05 | 185.65 | 190.85 | 190.85 | +4.85 (+2.61%) | 512,289 |
| 20 Sep 2021 | USD | 182.6 | 186 | 182.3 | 186 | 186 | +0.95 (+0.51%) | 513,831 |
| 17 Sep 2021 | USD | 185.15 | 189.1 | 184.75 | 185.05 | 185.05 | +1.95 (+1.06%) | 868,300 |
| 16 Sep 2021 | USD | 183.2 | 184.2 | 182.1 | 183.1 | 183.1 | +0.7 (+0.38%) | 410,445 |
| 15 Sep 2021 | USD | 189.55 | 190.25 | 181.85 | 182.4 | 182.4 | -7.2 (-3.80%) | 531,033 |
| 14 Sep 2021 | USD | 189.9 | 190.05 | 186.8 | 189.6 | 189.6 | -0.05 (-0.03%) | 251,741 |
| 13 Sep 2021 | USD | 189.4 | 190.65 | 188.75 | 189.65 | 189.65 | +0.85 (+0.45%) | 278,912 |
| 10 Sep 2021 | USD | 187 | 188.95 | 186.15 | 188.8 | 188.8 | +1.15 (+0.61%) | 356,600 |
| 9 Sep 2021 | USD | 188 | 189.4 | 187.15 | 187.65 | 187.65 | +1.65 (+0.89%) | 324,580 |
| 8 Sep 2021 | USD | 184.2 | 186 | 181.8 | 186 | 186 | +0.5 (+0.27%) | 379,999 |
| 7 Sep 2021 | USD | 185.05 | 185.7 | 184.7 | 185.5 | 185.5 | +1.8 (+0.98%) | 284,091 |
| 3 Sep 2021 | USD | 185.6 | 186.05 | 182.1 | 183.7 | 183.7 | -2.35 (-1.26%) | 340,514 |
| 2 Sep 2021 | USD | 184.2 | 187.65 | 183.95 | 186.05 | 186.05 | +1.5 (+0.81%) | 423,075 |
| 1 Sep 2021 | USD | 181.2 | 185 | 181.2 | 184.55 | 184.55 | +6.6 (+3.71%) | 457,950 |
| 31 Aug 2021 | USD | 178 | 179.05 | 177.25 | 177.95 | 177.95 | +0.3 (+0.17%) | 514,344 |
| 30 Aug 2021 | USD | 178 | 179 | 176.65 | 177.65 | 177.65 | -0.05 (-0.03%) | 179,816 |
| 27 Aug 2021 | USD | 176.55 | 178.05 | 176.2 | 177.7 | 177.7 | +0.8 (+0.45%) | 213,319 |
