| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 176.5 | 177.45 | 176 | 176.9 | 176.9 | -0.45 (-0.25%) | 225,481 |
| 25 Aug 2021 | USD | 178.15 | 179.75 | 177.35 | 177.35 | 177.35 | +0.05 (+0.03%) | 244,163 |
| 24 Aug 2021 | USD | 178.25 | 179.5 | 176.8 | 177.3 | 177.3 | -0.95 (-0.53%) | 245,705 |
| 23 Aug 2021 | USD | 177.2 | 181 | 176.55 | 178.25 | 178.25 | +2.5 (+1.42%) | 378,152 |
| 20 Aug 2021 | USD | 176.45 | 176.7 | 172.9 | 175.75 | 175.75 | -1.95 (-1.10%) | 369,269 |
| 19 Aug 2021 | USD | 183.35 | 183.6 | 176.9 | 177.7 | 177.7 | -7 (-3.79%) | 608,575 |
| 18 Aug 2021 | USD | 185.05 | 186.05 | 184.65 | 184.7 | 184.7 | +0.35 (+0.19%) | 304,716 |
| 17 Aug 2021 | USD | 185 | 185.15 | 183.8 | 184.35 | 184.35 | -1.25 (-0.67%) | 245,637 |
| 16 Aug 2021 | USD | 185 | 185.85 | 184.5 | 185.6 | 185.6 | -0.1 (-0.05%) | 183,646 |
| 13 Aug 2021 | USD | 185 | 186.85 | 184.8 | 185.7 | 185.7 | +0.85 (+0.46%) | 234,564 |
| 12 Aug 2021 | USD | 184.7 | 185.45 | 183.9 | 184.85 | 184.85 | +0.1 (+0.05%) | 284,819 |
| 11 Aug 2021 | USD | 187 | 187 | 184 | 184.75 | 184.75 | -2.1 (-1.12%) | 335,157 |
| 10 Aug 2021 | USD | 187.45 | 187.6 | 186.6 | 186.85 | 186.85 | -0.05 (-0.03%) | 198,460 |
| 9 Aug 2021 | USD | 187.2 | 187.7 | 186.65 | 186.9 | 186.9 | -0.25 (-0.13%) | 181,062 |
| 6 Aug 2021 | USD | 186.55 | 188.15 | 185.8 | 187.15 | 187.15 | +0.05 (+0.03%) | 293,347 |
| 5 Aug 2021 | USD | 186.75 | 188.2 | 186.7 | 187.1 | 187.1 | +0.55 (+0.29%) | 263,055 |
| 4 Aug 2021 | USD | 186.3 | 188.05 | 185.7 | 186.55 | 186.55 | +1.1 (+0.59%) | 291,217 |
| 3 Aug 2021 | USD | 185.95 | 187.85 | 185.45 | 185.45 | 185.45 | -0.7 (-0.38%) | 240,566 |
| 2 Aug 2021 | USD | 186.75 | 188.25 | 185.55 | 186.15 | 186.15 | +0.05 (+0.03%) | 254,966 |
| 30 Jul 2021 | USD | 186.4 | 187.75 | 186.1 | 186.1 | 186.1 | -1.4 (-0.75%) | 418,804 |
| 29 Jul 2021 | USD | 185.85 | 188.6 | 184.85 | 187.5 | 187.5 | +1.9 (+1.02%) | 323,022 |
| 28 Jul 2021 | USD | 185.3 | 185.7 | 184.25 | 185.6 | 185.6 | +0.65 (+0.35%) | 197,252 |
| 27 Jul 2021 | USD | 185.05 | 185.4 | 183.4 | 184.95 | 184.95 | +0.2 (+0.11%) | 254,741 |
| 26 Jul 2021 | USD | 186.1 | 186.2 | 184.35 | 184.75 | 184.75 | -1.6 (-0.86%) | 185,484 |
| 23 Jul 2021 | USD | 184.4 | 186.8 | 184 | 186.35 | 186.35 | +2.65 (+1.44%) | 282,103 |
| 22 Jul 2021 | USD | 183.2 | 184.55 | 181.45 | 183.7 | 183.7 | +0.75 (+0.41%) | 197,967 |
| 21 Jul 2021 | USD | 181.65 | 183.4 | 181.25 | 182.95 | 182.95 | +1.8 (+0.99%) | 369,502 |
| 20 Jul 2021 | USD | 181.45 | 183.85 | 181.15 | 181.15 | 181.15 | +0.9 (+0.50%) | 399,335 |
| 19 Jul 2021 | USD | 182.85 | 183.6 | 179.45 | 180.25 | 180.25 | -3.95 (-2.14%) | 496,144 |
| 16 Jul 2021 | USD | 183.95 | 184.65 | 183.1 | 184.2 | 184.2 | +1.05 (+0.57%) | 338,602 |
