| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 183.6 | 185.25 | 182.45 | 183.15 | 183.15 | -0.6 (-0.33%) | 366,662 |
| 14 Jul 2021 | USD | 182.85 | 183.75 | 182.35 | 183.75 | 183.75 | +0.15 (+0.08%) | 221,148 |
| 13 Jul 2021 | USD | 182.4 | 183.6 | 181.5 | 183.6 | 183.6 | +1.2 (+0.66%) | 331,136 |
| 12 Jul 2021 | USD | 180.55 | 182.75 | 180.25 | 182.4 | 182.4 | +1.55 (+0.86%) | 315,176 |
| 9 Jul 2021 | USD | 181.1 | 182.6 | 180.6 | 180.85 | 180.85 | +0.65 (+0.36%) | 386,991 |
| 8 Jul 2021 | USD | 183.65 | 183.95 | 179.4 | 180.2 | 180.2 | -4.6 (-2.49%) | 477,117 |
| 7 Jul 2021 | USD | 182.9 | 184.8 | 181.8 | 184.8 | 184.8 | +0.7 (+0.38%) | 343,553 |
| 6 Jul 2021 | USD | 183.5 | 184.2 | 183.05 | 184.1 | 184.1 | -1.25 (-0.67%) | 316,236 |
| 2 Jul 2021 | USD | 186.85 | 187.55 | 185.05 | 185.35 | 185.35 | -1.65 (-0.88%) | 321,864 |
| 1 Jul 2021 | USD | 187.1 | 189.95 | 185.5 | 187 | 187 | -0.2 (-0.11%) | 359,459 |
| 30 Jun 2021 | USD | 187.1 | 189.5 | 186.8 | 187.2 | 187.2 | -0.35 (-0.19%) | 599,860 |
| 29 Jun 2021 | USD | 189 | 190.6 | 187.55 | 187.55 | 187.55 | -1.1 (-0.58%) | 472,796 |
| 28 Jun 2021 | USD | 187.2 | 189.4 | 186.8 | 188.65 | 188.65 | +1.65 (+0.88%) | 427,419 |
| 25 Jun 2021 | USD | 186.4 | 187.55 | 186 | 187 | 187 | -0.4 (-0.21%) | 339,535 |
| 24 Jun 2021 | USD | 183.85 | 188 | 183.85 | 187.4 | 187.4 | +3.9 (+2.13%) | 525,791 |
| 23 Jun 2021 | USD | 185 | 187.6 | 183 | 183.5 | 183.5 | +3.55 (+1.97%) | 439,287 |
| 22 Jun 2021 | USD | 179.8 | 180.45 | 179.05 | 179.95 | 179.95 | +0.35 (+0.19%) | 264,209 |
| 21 Jun 2021 | USD | 177.8 | 179.85 | 177.15 | 179.6 | 179.6 | +0.5 (+0.28%) | 225,048 |
| 18 Jun 2021 | USD | 180.75 | 181.8 | 178.9 | 179.1 | 179.1 | -1.5 (-0.83%) | 660,143 |
| 17 Jun 2021 | USD | 180.05 | 180.6 | 178.3 | 180.6 | 180.6 | -0.45 (-0.25%) | 284,592 |
| 16 Jun 2021 | USD | 179 | 181.95 | 178.75 | 181.05 | 181.05 | +2.1 (+1.17%) | 335,285 |
| 15 Jun 2021 | USD | 178.2 | 180.05 | 178.1 | 178.95 | 178.95 | +1.6 (+0.90%) | 320,915 |
| 14 Jun 2021 | USD | 177.55 | 178.6 | 176.5 | 177.35 | 177.35 | -1.15 (-0.64%) | 341,870 |
| 11 Jun 2021 | USD | 179.85 | 180.15 | 178.1 | 178.5 | 178.5 | -1.25 (-0.70%) | 417,588 |
| 10 Jun 2021 | USD | 180.45 | 181.05 | 178.9 | 179.75 | 179.75 | -1.05 (-0.58%) | 326,667 |
| 9 Jun 2021 | USD | 180 | 181.05 | 179.65 | 180.8 | 180.8 | +0.7 (+0.39%) | 246,548 |
| 8 Jun 2021 | USD | 180.35 | 181.15 | 179.9 | 180.1 | 180.1 | -0.6 (-0.33%) | 310,342 |
| 7 Jun 2021 | USD | 179.5 | 181.95 | 179.5 | 180.7 | 180.7 | +1.05 (+0.58%) | 286,581 |
| 4 Jun 2021 | USD | 178.6 | 180.05 | 178.6 | 179.65 | 179.65 | +0.8 (+0.45%) | 195,901 |
| 3 Jun 2021 | USD | 181.2 | 181.35 | 177.75 | 178.85 | 178.85 | -1.8 (-1.00%) | 310,535 |
