| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 181 | 181.6 | 180.5 | 180.65 | 180.65 | -0.4 (-0.22%) | 305,211 |
| 1 Jun 2021 | USD | 180.9 | 181.8 | 179.6 | 181.05 | 181.05 | -0.15 (-0.08%) | 312,739 |
| 28 May 2021 | USD | 179.8 | 181.55 | 179.5 | 181.2 | 181.2 | +1.6 (+0.89%) | 337,962 |
| 27 May 2021 | USD | 179.65 | 181 | 178.9 | 179.6 | 179.6 | -0.4 (-0.22%) | 697,389 |
| 26 May 2021 | USD | 180.45 | 181.8 | 179.9 | 180 | 180 | -0.1 (-0.06%) | 237,286 |
| 25 May 2021 | USD | 179.65 | 180.9 | 179.4 | 180.1 | 180.1 | -0.15 (-0.08%) | 327,830 |
| 24 May 2021 | USD | 179.65 | 180.5 | 179.4 | 180.25 | 180.25 | +1.45 (+0.81%) | 184,603 |
| 21 May 2021 | USD | 177.8 | 179.9 | 177.8 | 178.8 | 178.8 | +1.4 (+0.79%) | 452,266 |
| 20 May 2021 | USD | 174.95 | 177.6 | 174.25 | 177.4 | 177.4 | +2.4 (+1.37%) | 543,835 |
| 19 May 2021 | USD | 175 | 176.3 | 173.5 | 175 | 175 | -1.35 (-0.77%) | 560,528 |
| 18 May 2021 | USD | 177.85 | 178.25 | 175.8 | 176.35 | 176.35 | -0.4 (-0.23%) | 330,972 |
| 17 May 2021 | USD | 175.8 | 177.45 | 175.5 | 176.75 | 176.75 | +1.4 (+0.80%) | 295,854 |
| 14 May 2021 | USD | 174.15 | 175.55 | 174.15 | 175.35 | 175.35 | +1.7 (+0.98%) | 330,932 |
| 13 May 2021 | USD | 172.05 | 173.65 | 169.3 | 173.65 | 173.65 | +0.75 (+0.43%) | 280,334 |
| 12 May 2021 | USD | 171 | 173.45 | 170.8 | 172.9 | 172.9 | +2 (+1.17%) | 429,155 |
| 11 May 2021 | USD | 173.25 | 173.8 | 170.1 | 170.9 | 170.9 | -3.2 (-1.84%) | 476,600 |
| 10 May 2021 | USD | 174.3 | 174.5 | 173.15 | 174.1 | 174.1 | -0.05 (-0.03%) | 266,933 |
| 7 May 2021 | USD | 175 | 175.4 | 173.4 | 174.15 | 174.15 | -0.2 (-0.11%) | 257,827 |
| 6 May 2021 | USD | 173.95 | 174.85 | 173.45 | 174.35 | 174.35 | +0.8 (+0.46%) | 266,878 |
| 5 May 2021 | USD | 172.95 | 174.3 | 172.55 | 173.55 | 173.55 | +1 (+0.58%) | 308,738 |
| 4 May 2021 | USD | 172.5 | 174.6 | 171.85 | 172.55 | 172.55 | +0.05 (+0.03%) | 359,558 |
| 3 May 2021 | USD | 171.4 | 172.75 | 170.9 | 172.5 | 172.5 | +1.8 (+1.05%) | 203,269 |
| 30 Apr 2021 | USD | 174.55 | 174.8 | 170.7 | 170.7 | 170.7 | -3.15 (-1.81%) | 388,293 |
| 29 Apr 2021 | USD | 172.3 | 173.85 | 172.3 | 173.85 | 173.85 | +2.3 (+1.34%) | 350,777 |
| 28 Apr 2021 | USD | 170.6 | 172.6 | 170.45 | 171.55 | 171.55 | +0.75 (+0.44%) | 231,176 |
| 27 Apr 2021 | USD | 171.1 | 172.6 | 170.5 | 170.8 | 170.8 | -0.15 (-0.09%) | 326,257 |
| 26 Apr 2021 | USD | 173.25 | 173.5 | 170.95 | 170.95 | 170.95 | -2.5 (-1.44%) | 346,794 |
| 23 Apr 2021 | USD | 175.65 | 175.9 | 172.4 | 173.45 | 173.45 | -1.85 (-1.06%) | 287,009 |
| 22 Apr 2021 | USD | 174 | 177.7 | 173.05 | 175.3 | 175.3 | +2.2 (+1.27%) | 458,552 |
| 21 Apr 2021 | USD | 172.35 | 173.3 | 170.85 | 173.1 | 173.1 | +1.35 (+0.79%) | 529,467 |
