| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 171.45 | 172.4 | 170.75 | 171.75 | 171.75 | -0.05 (-0.03%) | 600,440 |
| 19 Apr 2021 | USD | 171 | 172.3 | 170.85 | 171.8 | 171.8 | +0.95 (+0.56%) | 248,696 |
| 16 Apr 2021 | USD | 170.5 | 172.05 | 170.15 | 170.85 | 170.85 | +0.35 (+0.21%) | 437,703 |
| 15 Apr 2021 | USD | 169.95 | 171 | 169 | 170.5 | 170.5 | +0.95 (+0.56%) | 345,132 |
| 14 Apr 2021 | USD | 169.25 | 171.6 | 168.85 | 169.55 | 169.55 | +0.55 (+0.33%) | 413,846 |
| 13 Apr 2021 | USD | 168.4 | 169 | 167.55 | 169 | 169 | +0.75 (+0.45%) | 408,704 |
| 12 Apr 2021 | USD | 168.55 | 168.75 | 167.3 | 168.25 | 168.25 | -0.3 (-0.18%) | 248,831 |
| 9 Apr 2021 | USD | 168.55 | 169.95 | 168.15 | 168.55 | 168.55 | -0.05 (-0.03%) | 395,016 |
| 8 Apr 2021 | USD | 166.8 | 168.6 | 166.45 | 168.6 | 168.6 | +2.3 (+1.38%) | 404,904 |
| 7 Apr 2021 | USD | 166.65 | 167.4 | 165.4 | 166.3 | 166.3 | -0.3 (-0.18%) | 394,014 |
| 6 Apr 2021 | USD | 162.7 | 166.6 | 162.45 | 166.6 | 166.6 | +5.2 (+3.22%) | 597,739 |
| 5 Apr 2021 | USD | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 160.95 | 162.4 | 159.9 | 161.4 | 161.4 | +1.35 (+0.84%) | 305,223 |
| 31 Mar 2021 | USD | 161.2 | 161.85 | 159.9 | 160.05 | 160.05 | -1.2 (-0.74%) | 424,182 |
| 30 Mar 2021 | USD | 159.8 | 161.8 | 159.2 | 161.25 | 161.25 | +1.5 (+0.94%) | 369,831 |
| 29 Mar 2021 | USD | 158.1 | 159.9 | 157.95 | 159.75 | 159.75 | +2 (+1.27%) | 388,302 |
| 26 Mar 2021 | USD | 159.6 | 159.75 | 157.5 | 157.75 | 157.75 | -1.2 (-0.75%) | 329,631 |
| 25 Mar 2021 | USD | 158.25 | 160.45 | 158.15 | 158.95 | 158.95 | +0.65 (+0.41%) | 291,323 |
| 24 Mar 2021 | USD | 158.9 | 159.3 | 157.6 | 158.3 | 158.3 | -0.75 (-0.47%) | 433,964 |
| 23 Mar 2021 | USD | 158.4 | 159.2 | 157.85 | 159.05 | 159.05 | +0.05 (+0.03%) | 471,485 |
| 22 Mar 2021 | USD | 160.15 | 160.2 | 158.05 | 159 | 159 | -1.2 (-0.75%) | 404,607 |
| 19 Mar 2021 | USD | 161 | 162.6 | 160.2 | 160.2 | 160.2 | -1.3 (-0.80%) | 1,039,508 |
| 18 Mar 2021 | USD | 162.6 | 162.6 | 161.3 | 161.5 | 161.5 | -1 (-0.62%) | 385,305 |
| 17 Mar 2021 | USD | 162.3 | 163.15 | 161.9 | 162.5 | 162.5 | +0.6 (+0.37%) | 268,547 |
| 16 Mar 2021 | USD | 160.95 | 162.45 | 160.35 | 161.9 | 161.9 | +1.3 (+0.81%) | 328,130 |
| 15 Mar 2021 | USD | 161.65 | 162.35 | 160.4 | 160.6 | 160.6 | -0.2 (-0.12%) | 269,686 |
| 12 Mar 2021 | USD | 160.55 | 161.4 | 160 | 160.8 | 160.8 | +0.25 (+0.16%) | 276,227 |
| 11 Mar 2021 | USD | 161.3 | 161.4 | 159.3 | 160.55 | 160.55 | -0.2 (-0.12%) | 358,737 |
| 10 Mar 2021 | USD | 157.65 | 160.75 | 156.5 | 160.75 | 160.75 | +3.85 (+2.45%) | 558,316 |
| 9 Mar 2021 | USD | 158.05 | 158.6 | 156.9 | 156.9 | 156.9 | -0.2 (-0.13%) | 554,936 |
