| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 157 | 158.2 | 156.4 | 157.1 | 157.1 | -1.3 (-0.82%) | 531,532 |
| 5 Mar 2021 | USD | 157.75 | 158.75 | 156.8 | 158.4 | 158.4 | -0.5 (-0.31%) | 555,269 |
| 4 Mar 2021 | USD | 156.5 | 159.35 | 156.25 | 158.9 | 158.9 | +1.9 (+1.21%) | 406,068 |
| 3 Mar 2021 | USD | 157.45 | 158.45 | 156.1 | 157 | 157 | -0.55 (-0.35%) | 356,153 |
| 2 Mar 2021 | USD | 159.05 | 159.5 | 157.5 | 157.55 | 157.55 | -1.2 (-0.76%) | 396,451 |
| 1 Mar 2021 | USD | 158.65 | 160.3 | 157.9 | 158.75 | 158.75 | +1.4 (+0.89%) | 326,669 |
| 26 Feb 2021 | USD | 160 | 160.25 | 156.9 | 157.35 | 157.35 | -3.3 (-2.05%) | 478,823 |
| 25 Feb 2021 | USD | 160.4 | 161.2 | 159.3 | 160.65 | 160.65 | +0.15 (+0.09%) | 313,481 |
| 24 Feb 2021 | USD | 160.25 | 161.2 | 158.35 | 160.5 | 160.5 | 0.0 (0.0%) | 382,080 |
| 23 Feb 2021 | USD | 160.5 | 161.4 | 159.7 | 160.5 | 160.5 | -0.45 (-0.28%) | 319,871 |
| 22 Feb 2021 | USD | 162.55 | 162.55 | 160.55 | 160.95 | 160.95 | -2.4 (-1.47%) | 256,789 |
| 19 Feb 2021 | USD | 164.9 | 166.45 | 163.35 | 163.35 | 163.35 | -1.4 (-0.85%) | 514,804 |
| 18 Feb 2021 | USD | 162.8 | 164.8 | 162.65 | 164.75 | 164.75 | +1.45 (+0.89%) | 418,375 |
| 17 Feb 2021 | USD | 162.95 | 164.1 | 162.55 | 163.3 | 163.3 | +0.05 (+0.03%) | 479,106 |
| 16 Feb 2021 | USD | 161.35 | 163.65 | 160.75 | 163.25 | 163.25 | +2.05 (+1.27%) | 485,539 |
| 15 Feb 2021 | USD | 160 | 161.45 | 158.55 | 161.2 | 161.2 | +1.9 (+1.19%) | 403,698 |
| 12 Feb 2021 | USD | 158.6 | 159.8 | 158.05 | 159.3 | 159.3 | -0.1 (-0.06%) | 305,447 |
| 11 Feb 2021 | USD | 161 | 163.55 | 159.1 | 159.4 | 159.4 | -3.7 (-2.27%) | 461,597 |
| 10 Feb 2021 | USD | 162.8 | 164.1 | 162.6 | 163.1 | 163.1 | -0.65 (-0.40%) | 427,401 |
| 9 Feb 2021 | USD | 161.8 | 164.1 | 161.45 | 163.75 | 163.75 | +1.7 (+1.05%) | 431,655 |
| 8 Feb 2021 | USD | 163.25 | 163.8 | 162.05 | 162.05 | 162.05 | -1.15 (-0.70%) | 577,119 |
| 5 Feb 2021 | USD | 161 | 163.55 | 160.9 | 163.2 | 163.2 | +2.45 (+1.52%) | 726,430 |
| 4 Feb 2021 | USD | 158.3 | 160.75 | 157.8 | 160.75 | 160.75 | +2.25 (+1.42%) | 484,165 |
| 3 Feb 2021 | USD | 160.35 | 160.4 | 157.7 | 158.5 | 158.5 | -1.2 (-0.75%) | 380,836 |
| 2 Feb 2021 | USD | 157.95 | 160.4 | 157.45 | 159.7 | 159.7 | +2.75 (+1.75%) | 587,830 |
| 1 Feb 2021 | USD | 156.9 | 157.4 | 155.95 | 156.95 | 156.95 | +1.25 (+0.80%) | 373,665 |
| 29 Jan 2021 | USD | 155.85 | 157.95 | 154.3 | 155.7 | 155.7 | -2.15 (-1.36%) | 719,266 |
| 28 Jan 2021 | USD | 152.35 | 158.45 | 152.1 | 157.85 | 157.85 | +4.9 (+3.20%) | 627,352 |
| 27 Jan 2021 | USD | 154 | 154.3 | 151.55 | 152.95 | 152.95 | -0.95 (-0.62%) | 451,756 |
| 26 Jan 2021 | USD | 151.95 | 154.75 | 151.8 | 153.9 | 153.9 | +1.95 (+1.28%) | 369,287 |
