| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 153.2 | 153.2 | 150.9 | 151.95 | 151.95 | -1.15 (-0.75%) | 498,169 |
| 22 Jan 2021 | USD | 154 | 154.8 | 151.85 | 153.1 | 153.1 | -0.55 (-0.36%) | 387,601 |
| 21 Jan 2021 | USD | 154.7 | 155.1 | 152.6 | 153.65 | 153.65 | -0.5 (-0.32%) | 379,805 |
| 20 Jan 2021 | USD | 156.1 | 157.2 | 153.8 | 154.15 | 154.15 | -2.15 (-1.38%) | 458,497 |
| 19 Jan 2021 | USD | 155.4 | 157 | 154.7 | 156.3 | 156.3 | +0.95 (+0.61%) | 430,310 |
| 18 Jan 2021 | USD | 154.35 | 155.7 | 154.1 | 155.35 | 155.35 | -0.2 (-0.13%) | 186,933 |
| 15 Jan 2021 | USD | 155.3 | 156.5 | 154.1 | 155.55 | 155.55 | -0.45 (-0.29%) | 563,044 |
| 14 Jan 2021 | USD | 158 | 158 | 156 | 156 | 156 | -2 (-1.27%) | 474,226 |
| 13 Jan 2021 | USD | 156.5 | 158.55 | 154.1 | 158 | 158 | +1.85 (+1.18%) | 475,338 |
| 12 Jan 2021 | USD | 156.85 | 157.85 | 156 | 156.15 | 156.15 | -0.65 (-0.41%) | 277,527 |
| 11 Jan 2021 | USD | 157.75 | 158.6 | 156.2 | 156.8 | 156.8 | -1.15 (-0.73%) | 448,679 |
| 8 Jan 2021 | USD | 157.25 | 158.1 | 156.7 | 157.95 | 157.95 | +2.25 (+1.45%) | 418,105 |
| 7 Jan 2021 | USD | 154.05 | 155.7 | 153.2 | 155.7 | 155.7 | +2.55 (+1.67%) | 421,836 |
| 6 Jan 2021 | USD | 155.05 | 155.35 | 152.05 | 153.15 | 153.15 | -2.25 (-1.45%) | 507,165 |
| 5 Jan 2021 | USD | 157.75 | 158 | 154.75 | 155.4 | 155.4 | -3.3 (-2.08%) | 403,339 |
| 4 Jan 2021 | USD | 158.7 | 160.25 | 157.7 | 158.7 | 158.7 | +1.9 (+1.21%) | 406,678 |
| 31 Dec 2020 | USD | 158.9 | 159.3 | 156.8 | 156.8 | 156.8 | -3.3 (-2.06%) | 186,087 |
| 30 Dec 2020 | USD | 160.45 | 160.9 | 159.65 | 160.1 | 160.1 | -0.95 (-0.59%) | 183,259 |
| 29 Dec 2020 | USD | 159.65 | 161.2 | 159.5 | 161.05 | 161.05 | +2.05 (+1.29%) | 211,903 |
| 28 Dec 2020 | USD | 158 | 159.3 | 157.4 | 159 | 159 | +1.25 (+0.79%) | 240,313 |
| 24 Dec 2020 | USD | 157.7 | 157.75 | 156.3 | 157.75 | 157.75 | +0.55 (+0.35%) | 52,998 |
| 23 Dec 2020 | USD | 156.95 | 157.8 | 156.55 | 157.2 | 157.2 | +0.25 (+0.16%) | 282,967 |
| 22 Dec 2020 | USD | 155.35 | 156.95 | 155.15 | 156.95 | 156.95 | +2 (+1.29%) | 342,518 |
| 21 Dec 2020 | USD | 155.45 | 156.4 | 152.95 | 154.95 | 154.95 | -2.45 (-1.56%) | 465,215 |
| 18 Dec 2020 | USD | 158.55 | 159.05 | 156.8 | 157.4 | 157.4 | -0.9 (-0.57%) | 885,285 |
| 17 Dec 2020 | USD | 158.95 | 159.65 | 157.85 | 158.3 | 158.3 | -0.1 (-0.06%) | 376,909 |
| 16 Dec 2020 | USD | 158.45 | 159.15 | 157.2 | 158.4 | 158.4 | +0.5 (+0.32%) | 400,573 |
| 15 Dec 2020 | USD | 160.4 | 161.3 | 157.9 | 157.9 | 157.9 | -2.75 (-1.71%) | 584,735 |
| 14 Dec 2020 | USD | 159.2 | 161.95 | 158.75 | 160.65 | 160.65 | +2.15 (+1.36%) | 478,573 |
| 11 Dec 2020 | USD | 158.5 | 159.25 | 157.25 | 158.5 | 158.5 | -0.3 (-0.19%) | 428,569 |
