| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 157.9 | 159.55 | 157.15 | 158.8 | 158.8 | +1.35 (+0.86%) | 521,752 |
| 9 Dec 2020 | USD | 155.55 | 157.45 | 154.75 | 157.45 | 157.45 | +0.55 (+0.35%) | 562,452 |
| 8 Dec 2020 | USD | 156.35 | 157.5 | 154.9 | 156.9 | 156.9 | -0.5 (-0.32%) | 414,750 |
| 7 Dec 2020 | USD | 157.45 | 158.25 | 157.35 | 157.4 | 157.4 | -0.35 (-0.22%) | 292,682 |
| 4 Dec 2020 | USD | 158.8 | 160.2 | 157.65 | 157.75 | 157.75 | -0.9 (-0.57%) | 534,394 |
| 3 Dec 2020 | USD | 159.35 | 159.7 | 157.55 | 158.65 | 158.65 | -0.35 (-0.22%) | 501,833 |
| 2 Dec 2020 | USD | 161.6 | 161.6 | 158.9 | 159 | 159 | -2.65 (-1.64%) | 615,815 |
| 1 Dec 2020 | USD | 162 | 162 | 160 | 161.65 | 161.65 | +1.65 (+1.03%) | 500,353 |
| 30 Nov 2020 | USD | 160 | 160.9 | 158.9 | 160 | 160 | +0.3 (+0.19%) | 1,126,048 |
| 27 Nov 2020 | USD | 156.95 | 160.3 | 156.55 | 159.7 | 159.7 | +3.65 (+2.34%) | 698,849 |
| 26 Nov 2020 | USD | 155.45 | 156.1 | 154.95 | 156.05 | 156.05 | +0.75 (+0.48%) | 320,395 |
| 25 Nov 2020 | USD | 154.8 | 156.2 | 154.65 | 155.3 | 155.3 | +0.3 (+0.19%) | 430,521 |
| 24 Nov 2020 | USD | 157.1 | 157.95 | 154.6 | 155 | 155 | -1 (-0.64%) | 529,279 |
| 23 Nov 2020 | USD | 157.05 | 159.25 | 156 | 156 | 156 | +0.95 (+0.61%) | 600,799 |
| 20 Nov 2020 | USD | 160.4 | 160.8 | 155.05 | 155.05 | 155.05 | -5.85 (-3.64%) | 1,294,725 |
| 19 Nov 2020 | USD | 160.4 | 161.85 | 160.15 | 160.9 | 160.9 | -1.1 (-0.68%) | 507,642 |
| 18 Nov 2020 | USD | 160.7 | 162.4 | 159.95 | 162 | 162 | +1 (+0.62%) | 495,563 |
| 17 Nov 2020 | USD | 161.5 | 162.15 | 159.8 | 161 | 161 | -1.35 (-0.83%) | 416,922 |
| 16 Nov 2020 | USD | 159.45 | 162.5 | 158.8 | 162.35 | 162.35 | +3.6 (+2.27%) | 609,346 |
| 13 Nov 2020 | USD | 159.15 | 160.1 | 158.7 | 158.75 | 158.75 | 0.0 (0.0%) | 370,058 |
| 12 Nov 2020 | USD | 159.2 | 160.85 | 158.75 | 158.75 | 158.75 | -2.05 (-1.27%) | 614,290 |
| 11 Nov 2020 | USD | 160 | 162.1 | 159.15 | 160.8 | 160.8 | +0.7 (+0.44%) | 602,392 |
| 10 Nov 2020 | USD | 157.75 | 161.05 | 155.7 | 160.1 | 160.1 | +1.65 (+1.04%) | 988,790 |
| 9 Nov 2020 | USD | 149.1 | 159 | 148.45 | 158.45 | 158.45 | +10.9 (+7.39%) | 1,234,616 |
| 6 Nov 2020 | USD | 147.15 | 148.35 | 146.1 | 147.55 | 147.55 | +0.1 (+0.07%) | 438,605 |
| 5 Nov 2020 | USD | 145.85 | 148.35 | 145.15 | 147.45 | 147.45 | +1.6 (+1.10%) | 602,067 |
| 4 Nov 2020 | USD | 140.1 | 146 | 139.6 | 145.85 | 145.85 | +3.45 (+2.42%) | 613,960 |
| 3 Nov 2020 | USD | 140.9 | 142.75 | 140.1 | 142.4 | 142.4 | +2.4 (+1.71%) | 433,482 |
| 2 Nov 2020 | USD | 139.15 | 141.1 | 138.3 | 140 | 140 | +1.6 (+1.16%) | 456,351 |
| 30 Oct 2020 | USD | 136.6 | 138.55 | 136.15 | 138.4 | 138.4 | -0.15 (-0.11%) | 602,733 |
