Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | SGD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.06 (+1.36%) | 3,000 |
28 Nov 2012 | SGD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 4.33 | 4.41 | 4.33 | 4.41 | 4.41 | +0.15 (+3.52%) | 14,000 |
21 Nov 2012 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.04 (+0.95%) | 2,000 |
20 Nov 2012 | SGD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 3,000 |
19 Nov 2012 | SGD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 4.13 | 4.16 | 4.13 | 4.14 | 4.14 | -0.06 (-1.43%) | 7,000 |
15 Nov 2012 | SGD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 2,000 |
14 Nov 2012 | SGD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.11 (-2.51%) | 3,000 |
12 Nov 2012 | SGD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 9,000 |
9 Nov 2012 | SGD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 2,000 |
7 Nov 2012 | SGD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 2,000 |
6 Nov 2012 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.28 (-5.98%) | 4,000 |
5 Nov 2012 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 2,000 |
30 Oct 2012 | SGD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +4.71 (+NA) | 1,000 |
29 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |