| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Apr 2024 | USD | 1.0696 | -0.012 (-1.10%) | 2,155,932 |
| 26 Apr 2024 | USD | 1.0815 | +0.007 (+0.69%) | 3,102,758 |
| 25 Apr 2024 | USD | 1.0741 | -0.026 (-2.33%) | 4,476,363 |
| 24 Apr 2024 | USD | 1.0997 | -0.077 (-6.54%) | 3,555,300 |
| 23 Apr 2024 | USD | 1.1766 | -0.041 (-3.35%) | 3,245,041 |
| 22 Apr 2024 | USD | 1.2174 | +0.051 (+4.40%) | 3,907,166 |
| 21 Apr 2024 | USD | 1.166 | +0.062 (+5.64%) | 6,031,316 |
| 20 Apr 2024 | USD | 1.1038 | +0.097 (+9.66%) | 9,017,424 |
| 19 Apr 2024 | USD | 1.0066 | -0.126 (-11.11%) | 15,441,835 |
| 18 Apr 2024 | USD | 1.1324 | +0.008 (+0.70%) | 3,108,097 |
| 17 Apr 2024 | USD | 1.1245 | -0.026 (-2.25%) | 3,859,868 |
| 16 Apr 2024 | USD | 1.1504 | -0.004 (-0.36%) | 7,161,027 |
| 15 Apr 2024 | USD | 1.1546 | -0.055 (-4.57%) | 8,198,963 |
| 14 Apr 2024 | USD | 1.2099 | -0.021 (-1.72%) | 6,548,889 |
| 13 Apr 2024 | USD | 1.2311 | -0.159 (-11.45%) | 7,755,886 |
| 12 Apr 2024 | USD | 1.3903 | -0.253 (-15.42%) | 14,090,917 |
| 11 Apr 2024 | USD | 1.6437 | -0.029 (-1.72%) | 2,796,717 |
| 10 Apr 2024 | USD | 1.6726 | -0.048 (-2.79%) | 5,385,877 |
| 9 Apr 2024 | USD | 1.7206 | +0.021 (+1.24%) | 4,194,942 |
| 8 Apr 2024 | USD | 1.6996 | +0.021 (+1.24%) | 6,617,327 |
| 7 Apr 2024 | USD | 1.6788 | +0.061 (+3.79%) | 3,353,812 |
| 6 Apr 2024 | USD | 1.6175 | -0.012 (-0.72%) | 2,711,069 |
| 5 Apr 2024 | USD | 1.6292 | -0.014 (-0.84%) | 3,618,546 |
| 4 Apr 2024 | USD | 1.6431 | -0.018 (-1.06%) | 3,500,844 |
| 3 Apr 2024 | USD | 1.6608 | +0.000096 (+0.01%) | 7,219,141 |
| 2 Apr 2024 | USD | 1.6607 | -0.034 (-2.00%) | 6,051,071 |
| 1 Apr 2024 | USD | 1.6945 | -0.023 (-1.33%) | 3,765,063 |
| 31 Mar 2024 | USD | 1.7173 | -0.009 (-0.51%) | 6,197,421 |
| 30 Mar 2024 | USD | 1.7261 | +0.037 (+2.21%) | 8,683,472 |
| 29 Mar 2024 | USD | 1.6888 | +0.055 (+3.37%) | 11,491,131 |
