| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 May 2024 | USD | 1.0834 | -0.018 (-1.67%) | 8,450,345 |
| 11 May 2024 | USD | 1.1017 | +0.02 (+1.87%) | 10,309,952 |
| 10 May 2024 | USD | 1.0815 | -0.072 (-6.24%) | 6,221,498 |
| 9 May 2024 | USD | 1.1535 | +0.029 (+2.59%) | 10,759,389 |
| 8 May 2024 | USD | 1.1244 | -0.083 (-6.85%) | 11,367,334 |
| 7 May 2024 | USD | 1.2071 | -0.022 (-1.81%) | 12,077,603 |
| 6 May 2024 | USD | 1.2293 | -0.004 (-0.35%) | 7,852,416 |
| 5 May 2024 | USD | 1.2337 | +0.023 (+1.88%) | 3,484,721 |
| 4 May 2024 | USD | 1.2109 | +0.014 (+1.20%) | 4,372,405 |
| 3 May 2024 | USD | 1.1965 | +0.068 (+6.03%) | 4,145,483 |
| 2 May 2024 | USD | 1.1285 | +0.025 (+2.23%) | 5,901,472 |
| 1 May 2024 | USD | 1.1039 | -0.017 (-1.50%) | 6,501,811 |
| 30 Apr 2024 | USD | 1.1208 | -0.049 (-4.17%) | 6,706,633 |
| 29 Apr 2024 | USD | 1.1695 | +0.000183 (+0.02%) | 3,926,357 |
| 28 Apr 2024 | USD | 1.1693 | +0.1 (+9.33%) | 4,495,464 |
| 27 Apr 2024 | USD | 1.0696 | -0.012 (-1.10%) | 4,727,414 |
| 26 Apr 2024 | USD | 1.0815 | +0.007 (+0.69%) | 3,102,758 |
| 25 Apr 2024 | USD | 1.0741 | -0.026 (-2.33%) | 4,476,363 |
| 24 Apr 2024 | USD | 1.0997 | -0.077 (-6.54%) | 3,555,300 |
| 23 Apr 2024 | USD | 1.1766 | -0.041 (-3.35%) | 3,245,041 |
| 22 Apr 2024 | USD | 1.2174 | +0.051 (+4.40%) | 3,907,166 |
| 21 Apr 2024 | USD | 1.166 | +0.062 (+5.64%) | 6,031,316 |
| 20 Apr 2024 | USD | 1.1038 | +0.097 (+9.66%) | 9,017,424 |
| 19 Apr 2024 | USD | 1.0066 | -0.126 (-11.11%) | 15,441,835 |
| 18 Apr 2024 | USD | 1.1324 | +0.008 (+0.70%) | 3,108,097 |
| 17 Apr 2024 | USD | 1.1245 | -0.026 (-2.25%) | 3,859,868 |
| 16 Apr 2024 | USD | 1.1504 | -0.004 (-0.36%) | 7,161,027 |
| 15 Apr 2024 | USD | 1.1546 | -0.055 (-4.57%) | 8,198,963 |
| 14 Apr 2024 | USD | 1.2099 | -0.021 (-1.72%) | 6,548,889 |
| 13 Apr 2024 | USD | 1.2311 | -0.159 (-11.45%) | 7,755,886 |
