| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2024 | USD | 1.6437 | -0.029 (-1.72%) | 2,796,717 |
| 10 Apr 2024 | USD | 1.6726 | -0.048 (-2.79%) | 5,385,877 |
| 9 Apr 2024 | USD | 1.7206 | +0.021 (+1.24%) | 4,194,942 |
| 8 Apr 2024 | USD | 1.6996 | +0.021 (+1.24%) | 6,617,327 |
| 7 Apr 2024 | USD | 1.6788 | +0.061 (+3.79%) | 3,353,812 |
| 6 Apr 2024 | USD | 1.6175 | -0.012 (-0.72%) | 2,711,069 |
| 5 Apr 2024 | USD | 1.6292 | -0.014 (-0.84%) | 3,618,546 |
| 4 Apr 2024 | USD | 1.6431 | -0.018 (-1.06%) | 3,500,844 |
| 3 Apr 2024 | USD | 1.6608 | +0.000096 (+0.01%) | 7,219,141 |
| 2 Apr 2024 | USD | 1.6607 | -0.034 (-2.00%) | 6,051,071 |
| 1 Apr 2024 | USD | 1.6945 | -0.023 (-1.33%) | 3,765,063 |
| 31 Mar 2024 | USD | 1.7173 | -0.009 (-0.51%) | 6,197,421 |
| 30 Mar 2024 | USD | 1.7261 | +0.037 (+2.21%) | 8,683,472 |
| 29 Mar 2024 | USD | 1.6888 | +0.055 (+3.37%) | 11,491,131 |
| 28 Mar 2024 | USD | 1.6338 | +0.012 (+0.71%) | 16,993,602 |
| 27 Mar 2024 | USD | 1.6222 | +0.201 (+14.13%) | 21,580,735 |
| 26 Mar 2024 | USD | 1.4214 | +0.048 (+3.51%) | 5,716,060 |
| 25 Mar 2024 | USD | 1.3732 | +0.05 (+3.80%) | 7,455,243 |
| 24 Mar 2024 | USD | 1.3229 | -0.02 (-1.48%) | 4,076,211 |
| 23 Mar 2024 | USD | 1.3428 | -0.015 (-1.10%) | 3,580,807 |
| 22 Mar 2024 | USD | 1.3578 | -0.021 (-1.50%) | 3,928,940 |
| 21 Mar 2024 | USD | 1.3784 | +0.023 (+1.72%) | 11,474,533 |
| 20 Mar 2024 | USD | 1.3551 | +0.003 (+0.25%) | 17,247,579 |
| 19 Mar 2024 | USD | 1.3518 | +0.074 (+5.82%) | 12,338,039 |
| 18 Mar 2024 | USD | 1.2774 | -0.069 (-5.13%) | 27,636,981 |
| 17 Mar 2024 | USD | 1.3465 | -0.079 (-5.54%) | 12,254,657 |
| 16 Mar 2024 | USD | 1.4254 | -0.011 (-0.79%) | 13,980,860 |
| 15 Mar 2024 | USD | 1.4367 | -0.171 (-10.65%) | 30,602,852 |
| 14 Mar 2024 | USD | 1.6079 | -0.155 (-8.78%) | 38,769,515 |
| 13 Mar 2024 | USD | 1.7627 | +0.251 (+16.62%) | 73,719,721 |
