| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Mar 2022 | USD | 1.0088 | +0.129 (+14.62%) | 2,734,038 |
| 8 Mar 2022 | USD | 0.8801 | +0.021 (+2.47%) | 676,511 |
| 7 Mar 2022 | USD | 0.8589 | -0.075 (-8.04%) | 1,863,196 |
| 6 Mar 2022 | USD | 0.934 | -0.064 (-6.43%) | 2,542,769 |
| 5 Mar 2022 | USD | 0.9982 | -0.026 (-2.57%) | 1,583,821 |
| 4 Mar 2022 | USD | 1.0246 | -0.05 (-4.62%) | 2,390,009 |
| 3 Mar 2022 | USD | 1.0743 | -0.033 (-3.00%) | 1,872,130 |
| 2 Mar 2022 | USD | 1.1075 | -0.064 (-5.47%) | 1,724,750 |
| 1 Mar 2022 | USD | 1.1716 | -0.038 (-3.11%) | 1,977,892 |
| 28 Feb 2022 | USD | 1.2092 | +0.036 (+3.03%) | 1,905,299 |
| 27 Feb 2022 | USD | 1.1736 | -0.112 (-8.71%) | 1,837,379 |
| 26 Feb 2022 | USD | 1.2856 | -0.009 (-0.67%) | 1,771,827 |
| 25 Feb 2022 | USD | 1.2943 | +0.08 (+6.56%) | 1,646,737 |
| 24 Feb 2022 | USD | 1.2146 | +0.012 (+0.98%) | 3,825,740 |
| 23 Feb 2022 | USD | 1.2027 | -0.158 (-11.59%) | 1,646,441 |
| 22 Feb 2022 | USD | 1.3604 | -0.069 (-4.84%) | 2,832,064 |
| 21 Feb 2022 | USD | 1.4295 | -0.219 (-13.29%) | 1,902,954 |
| 20 Feb 2022 | USD | 1.6487 | -0.127 (-7.13%) | 1,470,677 |
| 19 Feb 2022 | USD | 1.7752 | -0.08 (-4.31%) | 2,485,931 |
| 18 Feb 2022 | USD | 1.8552 | -0.182 (-8.94%) | 1,603,068 |
| 17 Feb 2022 | USD | 2.0374 | -0.176 (-7.93%) | 2,016,608 |
| 16 Feb 2022 | USD | 2.2129 | -0.1 (-4.32%) | 1,442,622 |
| 15 Feb 2022 | USD | 2.3129 | +0.315 (+15.75%) | 1,503,785 |
| 14 Feb 2022 | USD | 1.9982 | -0.083 (-4.00%) | 775,519 |
| 13 Feb 2022 | USD | 2.0815 | -0.015 (-0.71%) | 972,410 |
| 12 Feb 2022 | USD | 2.0965 | +0.143 (+7.34%) | 950,038 |
| 11 Feb 2022 | USD | 1.9532 | -0.156 (-7.38%) | 4,395,977 |
| 10 Feb 2022 | USD | 2.1087 | +0.328 (+18.40%) | 4,883,825 |
| 9 Feb 2022 | USD | 1.7809 | +0.049 (+2.81%) | 853,203 |
| 8 Feb 2022 | USD | 1.7322 | -0.022 (-1.23%) | 1,209,536 |
