| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2024 | USD | 1.7627 | +0.251 (+16.62%) | 73,719,721 |
| 12 Mar 2024 | USD | 1.5115 | +0.001 (+0.08%) | 17,189,914 |
| 11 Mar 2024 | USD | 1.5103 | -0.081 (-5.11%) | 16,824,239 |
| 10 Mar 2024 | USD | 1.5916 | -0.024 (-1.48%) | 9,282,871 |
| 9 Mar 2024 | USD | 1.6156 | -0.115 (-6.63%) | 16,392,543 |
| 8 Mar 2024 | USD | 1.7302 | +0.299 (+20.87%) | 32,789,265 |
| 7 Mar 2024 | USD | 1.4315 | +0.166 (+13.09%) | 30,138,310 |
| 6 Mar 2024 | USD | 1.2658 | +0.511 (+67.81%) | 81,923,261 |
| 5 Mar 2024 | USD | 0.7543 | -0.034 (-4.34%) | 5,578,025 |
| 4 Mar 2024 | USD | 0.7885 | +0.019 (+2.49%) | 2,643,489 |
| 3 Mar 2024 | USD | 0.7694 | -0.004 (-0.49%) | 3,820,782 |
| 2 Mar 2024 | USD | 0.7731 | -0.014 (-1.83%) | 5,641,395 |
| 1 Mar 2024 | USD | 0.7875 | +0.063 (+8.62%) | 11,299,280 |
| 29 Feb 2024 | USD | 0.725 | -0.033 (-4.30%) | 10,450,608 |
| 28 Feb 2024 | USD | 0.7576 | +0.082 (+12.08%) | 11,925,662 |
| 27 Feb 2024 | USD | 0.6759 | +0.078 (+13.03%) | 13,217,602 |
| 26 Feb 2024 | USD | 0.598 | +0.039 (+6.91%) | 5,632,500 |
| 25 Feb 2024 | USD | 0.5593 | +0.04 (+7.72%) | 5,561,161 |
| 24 Feb 2024 | USD | 0.5193 | +0.056 (+12.02%) | 2,331,081 |
| 23 Feb 2024 | USD | 0.4635 | -0.01 (-2.06%) | 2,201,097 |
| 22 Feb 2024 | USD | 0.4733 | -0.016 (-3.31%) | 5,118,589 |
| 21 Feb 2024 | USD | 0.4895 | -0.004 (-0.89%) | 2,555,844 |
| 20 Feb 2024 | USD | 0.4939 | -0.002 (-0.31%) | 3,515,405 |
| 19 Feb 2024 | USD | 0.4954 | -0.022 (-4.30%) | 2,600,618 |
| 18 Feb 2024 | USD | 0.5177 | -0.007 (-1.29%) | 1,413,314 |
| 17 Feb 2024 | USD | 0.5245 | +0.008 (+1.48%) | 1,091,639 |
| 16 Feb 2024 | USD | 0.5168 | +0.011 (+2.15%) | 2,137,532 |
| 15 Feb 2024 | USD | 0.5059 | +0.000876 (+0.17%) | 2,486,283 |
| 14 Feb 2024 | USD | 0.505 | +0.027 (+5.67%) | 4,776,491 |
| 13 Feb 2024 | USD | 0.4779 | +0.014 (+3.00%) | 2,138,473 |
