| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jan 2022 | USD | 2.7664 | -0.215 (-7.22%) | 4,110,202 |
| 7 Jan 2022 | USD | 2.9817 | -0.458 (-13.32%) | 5,206,931 |
| 6 Jan 2022 | USD | 3.4397 | +0.067 (+2.00%) | 3,350,173 |
| 5 Jan 2022 | USD | 3.3723 | -0.566 (-14.37%) | 6,068,987 |
| 4 Jan 2022 | USD | 3.9382 | +0.182 (+4.85%) | 6,010,156 |
| 3 Jan 2022 | USD | 3.7561 | +0.127 (+3.50%) | 11,459,141 |
| 2 Jan 2022 | USD | 3.6292 | +0.58 (+19.00%) | 4,345,643 |
| 1 Jan 2022 | USD | 3.0497 | +0.544 (+21.70%) | 7,259,257 |
| 31 Dec 2021 | USD | 2.506 | +0.462 (+22.62%) | 8,492,676 |
| 30 Dec 2021 | USD | 2.0437 | +0.124 (+6.46%) | 1,625,891 |
| 29 Dec 2021 | USD | 1.9197 | -0.308 (-13.82%) | 1,052,836 |
| 28 Dec 2021 | USD | 2.2276 | -0.003 (-0.12%) | 3,724,531 |
| 27 Dec 2021 | USD | 2.2302 | +0.217 (+10.79%) | 4,855,381 |
| 26 Dec 2021 | USD | 2.013 | -0.083 (-3.98%) | 1,469,170 |
| 25 Dec 2021 | USD | 2.0964 | -0.07 (-3.22%) | 2,451,597 |
| 24 Dec 2021 | USD | 2.1661 | -0.254 (-10.48%) | 2,877,970 |
| 23 Dec 2021 | USD | 2.4197 | -0.14 (-5.47%) | 15,010,237 |
| 22 Dec 2021 | USD | 2.5597 | +1.128 (+78.79%) | 14,859,509 |
| 21 Dec 2021 | USD | 1.4316 | +0.021 (+1.50%) | 970,182 |
| 20 Dec 2021 | USD | 1.4105 | +0.009 (+0.65%) | 5,225,695 |
| 19 Dec 2021 | USD | 1.4014 | -0.016 (-1.15%) | 970,342 |
| 18 Dec 2021 | USD | 1.4178 | +0.023 (+1.63%) | 615,400 |
| 17 Dec 2021 | USD | 1.3951 | -0.045 (-3.15%) | 1,006,583 |
| 16 Dec 2021 | USD | 1.4404 | -0.135 (-8.59%) | 2,452,547 |
| 15 Dec 2021 | USD | 1.5758 | +0.134 (+9.29%) | 5,383,725 |
| 14 Dec 2021 | USD | 1.4418 | +0.054 (+3.89%) | 1,714,723 |
| 13 Dec 2021 | USD | 1.3878 | -0.309 (-18.21%) | 4,217,712 |
| 12 Dec 2021 | USD | 1.6967 | +0.007 (+0.43%) | 1,632,826 |
| 11 Dec 2021 | USD | 1.6895 | +0.156 (+10.18%) | 3,869,210 |
| 10 Dec 2021 | USD | 1.5334 | -0.048 (-3.02%) | 4,629,846 |
