| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Dec 2021 | USD | 1.4841 | -0.272 (-15.51%) | 11,286,564 |
| 3 Dec 2021 | USD | 1.7565 | -0.041 (-2.27%) | 63,040 |
| 2 Dec 2021 | USD | 1.7972 | -0.000317 (-0.02%) | 3,831,719 |
| 1 Dec 2021 | USD | 1.7975 | -0.09 (-4.78%) | 7,671,513 |
| 30 Nov 2021 | USD | 1.8878 | +0.134 (+7.63%) | 2,171,007 |
| 29 Nov 2021 | USD | 1.7539 | +0.102 (+6.16%) | 2,196,014 |
| 28 Nov 2021 | USD | 1.6522 | +0.011 (+0.70%) | 13,476,200 |
| 27 Nov 2021 | USD | 1.6407 | -0.244 (-12.94%) | 15,214,130 |
| 26 Nov 2021 | USD | 1.8845 | -0.232 (-10.96%) | 2,813,506 |
| 25 Nov 2021 | USD | 2.1165 | +0.117 (+5.85%) | 1,285,129 |
| 24 Nov 2021 | USD | 1.9995 | -0.032 (-1.59%) | 1,384,350 |
| 23 Nov 2021 | USD | 2.0319 | -0.014 (-0.67%) | 6,970,712 |
| 22 Nov 2021 | USD | 2.0457 | -0.099 (-4.59%) | 1,170,958 |
| 21 Nov 2021 | USD | 2.1442 | -0.06 (-2.74%) | 2,446,984 |
| 20 Nov 2021 | USD | 2.2046 | +0.445 (+25.28%) | 12,141,227 |
| 19 Nov 2021 | USD | 1.7597 | +0.134 (+8.25%) | 797,499 |
| 18 Nov 2021 | USD | 1.6256 | -0.127 (-7.23%) | 1,872,418 |
| 17 Nov 2021 | USD | 1.7524 | +0.024 (+1.38%) | 2,003,019 |
| 16 Nov 2021 | USD | 1.7285 | -0.132 (-7.08%) | 1,454,594 |
| 15 Nov 2021 | USD | 1.8602 | -0.022 (-1.15%) | 756,360 |
| 14 Nov 2021 | USD | 1.8818 | -0.025 (-1.29%) | 736,707 |
| 13 Nov 2021 | USD | 1.9065 | +0.004 (+0.23%) | 30,249 |
| 12 Nov 2021 | USD | 1.9021 | -0.211 (-9.98%) | 7,688,438 |
| 11 Nov 2021 | USD | 2.113 | +0.058 (+2.84%) | 556,868 |
| 10 Nov 2021 | USD | 2.0546 | -0.064 (-3.01%) | 1,089,249 |
| 9 Nov 2021 | USD | 2.1184 | -0.037 (-1.72%) | 2,194,186 |
| 8 Nov 2021 | USD | 2.1555 | +0.074 (+3.54%) | 1,442,911 |
| 7 Nov 2021 | USD | 2.0818 | +0.07 (+3.50%) | 2,678,573 |
| 6 Nov 2021 | USD | 2.0114 | +0.02 (+1.01%) | 484,784 |
| 5 Nov 2021 | USD | 1.9913 | -0.037 (-1.84%) | 486,129 |
