| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Oct 2021 | USD | 2.8389 | +0.1 (+3.66%) | 1,944,057 |
| 24 Oct 2021 | USD | 2.7385 | -0.068 (-2.42%) | 3,342,700 |
| 23 Oct 2021 | USD | 2.8065 | +0.302 (+12.05%) | 4,695,903 |
| 22 Oct 2021 | USD | 2.5048 | -0.428 (-14.60%) | 8,218,746 |
| 21 Oct 2021 | USD | 2.933 | -0.289 (-8.96%) | 4,158,546 |
| 20 Oct 2021 | USD | 3.2216 | +0.249 (+8.37%) | 6,517,239 |
| 19 Oct 2021 | USD | 2.9727 | -0.035 (-1.16%) | 4,964,614 |
| 18 Oct 2021 | USD | 3.0074 | -0.681 (-18.46%) | 6,063,577 |
| 17 Oct 2021 | USD | 3.6882 | +0.795 (+27.49%) | 6,399,761 |
| 16 Oct 2021 | USD | 2.8929 | +0.049 (+1.73%) | 8,403,946 |
| 15 Oct 2021 | USD | 2.8437 | -0.871 (-23.45%) | 12,703,856 |
| 14 Oct 2021 | USD | 3.7149 | -0.448 (-10.76%) | 7,228,952 |
| 13 Oct 2021 | USD | 4.1629 | +0.14 (+3.48%) | 2,700,654 |
| 12 Oct 2021 | USD | 4.023 | -0.115 (-2.78%) | 2,104,439 |
| 11 Oct 2021 | USD | 4.1379 | +0.71 (+20.71%) | 10,862,971 |
| 10 Oct 2021 | USD | 3.4279 | -0.427 (-11.07%) | 8,114,367 |
| 9 Oct 2021 | USD | 3.8547 | +0.41 (+11.90%) | 17,760,025 |
| 8 Oct 2021 | USD | 3.4449 | -0.967 (-21.93%) | 16,584,916 |
| 7 Oct 2021 | USD | 4.4123 | 0.0 (0.0%) | 16,428,657 |
| 6 Oct 2021 | USD | 4.4123 | 0.0 (0.0%) | 16,428,657 |
