Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBP |
24.01 |
24.01 |
23.8975 |
23.8975 |
23.8975 |
-0.11 (-0.46%)
|
83 |
| 10 Mar 2023 |
GBP |
24.0147 |
24.0147 |
24.0075 |
24.0075 |
24.0075 |
-0.41 (-1.68%)
|
2 |
| 9 Mar 2023 |
GBP |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
-0.275 (-1.11%)
|
0 |
| 8 Mar 2023 |
GBP |
24.7658 |
24.7658 |
24.6925 |
24.6925 |
24.6925 |
-0.158 (-0.63%)
|
1 |
| 7 Mar 2023 |
GBP |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.033 (-0.13%)
|
0 |
| 6 Mar 2023 |
GBP |
24.83 |
24.8825 |
24.7795 |
24.8825 |
24.8825 |
-0.147 (-0.59%)
|
707 |
| 3 Mar 2023 |
GBP |
24.925 |
25.03 |
24.925 |
25.03 |
25.03 |
+0.037 (+0.15%)
|
30 |
| 2 Mar 2023 |
GBP |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
+0.335 (+1.36%)
|
0 |
| 1 Mar 2023 |
GBP |
24.59 |
24.7365 |
24.305 |
24.6575 |
24.6575 |
+0.275 (+1.13%)
|
3,268 |
| 28 Feb 2023 |
GBP |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
0.0 (0.0%)
|
0 |
| 27 Feb 2023 |
GBP |
24.2165 |
24.6547 |
24.2165 |
24.3825 |
24.3825 |
-0.185 (-0.75%)
|
58 |
| 24 Feb 2023 |
GBP |
24.4653 |
24.5675 |
24.4653 |
24.5675 |
24.5675 |
+0.165 (+0.68%)
|
117 |
| 23 Feb 2023 |
GBP |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
+0.02 (+0.08%)
|
0 |
| 22 Feb 2023 |
GBP |
24.365 |
24.3825 |
24.365 |
24.3825 |
24.3825 |
-0.06 (-0.25%)
|
371 |
| 21 Feb 2023 |
GBP |
24.7097 |
24.7097 |
24.4425 |
24.4425 |
24.4425 |
-0.333 (-1.34%)
|
2,336 |
| 20 Feb 2023 |
GBP |
24.63 |
24.775 |
24.63 |
24.775 |
24.775 |
+0.198 (+0.80%)
|
510 |
| 17 Feb 2023 |
GBP |
24.477 |
24.5775 |
24.477 |
24.5775 |
24.5775 |
-0.278 (-1.12%)
|
205 |
| 16 Feb 2023 |
GBP |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
+0.08 (+0.32%)
|
0 |
| 15 Feb 2023 |
GBP |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
-0.045 (-0.18%)
|
0 |
| 14 Feb 2023 |
GBP |
24.7653 |
24.82 |
24.7415 |
24.82 |
24.82 |
-0.083 (-0.33%)
|
400 |
| 13 Feb 2023 |
GBP |
25.02 |
25.0648 |
24.9025 |
24.9025 |
24.9025 |
-0.092 (-0.37%)
|
2,729 |
| 10 Feb 2023 |
GBP |
24.9793 |
24.995 |
24.7407 |
24.995 |
24.995 |
+0.385 (+1.56%)
|
58 |
| 9 Feb 2023 |
GBP |
24.525 |
24.8253 |
24.525 |
24.61 |
24.61 |
-0.26 (-1.05%)
|
906 |
| 8 Feb 2023 |
GBP |
24.975 |
25.0197 |
24.87 |
24.87 |
24.87 |
+0.025 (+0.10%)
|
669 |
| 7 Feb 2023 |
GBP |
24.845 |
24.845 |
24.845 |
24.845 |
24.845 |
+0.438 (+1.79%)
|
408 |
| 6 Feb 2023 |
GBP |
24.3 |
24.4075 |
24.3 |
24.4075 |
24.4075 |
-0.188 (-0.76%)
|
510 |
| 3 Feb 2023 |
GBP |
24.595 |
24.595 |
24.595 |
24.595 |
24.595 |
-0.04 (-0.16%)
|
0 |
| 2 Feb 2023 |
GBP |
24.06 |
24.635 |
24.06 |
24.635 |
24.635 |
-0.168 (-0.68%)
|
6,375 |
| 1 Feb 2023 |
GBP |
25.0445 |
25.0445 |
24.8025 |
24.8025 |
24.8025 |
-0.237 (-0.95%)
|
99 |
| 31 Jan 2023 |
GBP |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.15 (+0.60%)
|
0 |
