Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBP |
24.0865 |
24.1125 |
24.0465 |
24.1125 |
24.1125 |
-0.265 (-1.09%)
|
467 |
| 18 Apr 2023 |
GBP |
24.2745 |
24.3775 |
24.2745 |
24.3775 |
24.3775 |
+0.08 (+0.33%)
|
99 |
| 17 Apr 2023 |
GBP |
24.2342 |
24.2975 |
24.2342 |
24.2975 |
24.2975 |
+0.165 (+0.68%)
|
350 |
| 14 Apr 2023 |
GBP |
23.9 |
24.1325 |
23.9 |
24.1325 |
24.1325 |
+0.133 (+0.55%)
|
891 |
| 13 Apr 2023 |
GBP |
24.0302 |
24.0302 |
24 |
24 |
24 |
-0.015 (-0.06%)
|
2 |
| 12 Apr 2023 |
GBP |
23.9552 |
24.015 |
23.9552 |
24.015 |
24.015 |
+0.025 (+0.10%)
|
2,971 |
| 11 Apr 2023 |
GBP |
23.88 |
23.99 |
23.855 |
23.99 |
23.99 |
+0.125 (+0.52%)
|
8,167 |
| 6 Apr 2023 |
GBP |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.052 (+0.22%)
|
0 |
| 5 Apr 2023 |
GBP |
23.8125 |
23.8125 |
23.8125 |
23.8125 |
23.8125 |
+0.193 (+0.81%)
|
0 |
| 4 Apr 2023 |
GBP |
23.724 |
23.724 |
23.62 |
23.62 |
23.62 |
-0.495 (-2.05%)
|
71 |
| 3 Apr 2023 |
GBP |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
+0.565 (+2.40%)
|
0 |
| 31 Mar 2023 |
GBP |
23.505 |
23.55 |
23.275 |
23.55 |
23.55 |
+0.1 (+0.43%)
|
3,096 |
| 30 Mar 2023 |
GBP |
23.405 |
23.45 |
23.405 |
23.45 |
23.45 |
-0.01 (-0.04%)
|
58 |
| 29 Mar 2023 |
GBP |
23.505 |
23.51 |
23.3838 |
23.46 |
23.46 |
+0.065 (+0.28%)
|
1,881 |
| 28 Mar 2023 |
GBP |
23.255 |
23.395 |
23.22 |
23.395 |
23.395 |
+0.22 (+0.95%)
|
4,871 |
| 27 Mar 2023 |
GBP |
23.02 |
23.175 |
23.02 |
23.175 |
23.175 |
+0.12 (+0.52%)
|
510 |
| 24 Mar 2023 |
GBP |
23.055 |
23.055 |
23.055 |
23.055 |
23.055 |
+0.068 (+0.29%)
|
0 |
| 23 Mar 2023 |
GBP |
23.02 |
23.02 |
22.9875 |
22.9875 |
22.9875 |
-0.087 (-0.38%)
|
324 |
| 22 Mar 2023 |
GBP |
22.69 |
23.075 |
22.69 |
23.075 |
23.075 |
+0.17 (+0.74%)
|
65 |
| 21 Mar 2023 |
GBP |
22.8918 |
22.995 |
22.8918 |
22.905 |
22.905 |
+0.24 (+1.06%)
|
934 |
| 20 Mar 2023 |
GBP |
22.6777 |
22.6777 |
22.665 |
22.665 |
22.665 |
-0.31 (-1.35%)
|
8 |
| 17 Mar 2023 |
GBP |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
-0.145 (-0.63%)
|
0 |
| 16 Mar 2023 |
GBP |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
+0.083 (+0.36%)
|
0 |
| 15 Mar 2023 |
GBP |
23.3775 |
23.3775 |
23.0375 |
23.0375 |
23.0375 |
-0.703 (-2.96%)
|
1,109 |
| 14 Mar 2023 |
GBP |
24.09 |
24.09 |
23.725 |
23.74 |
23.74 |
-0.158 (-0.66%)
|
790 |
| 13 Mar 2023 |
GBP |
24.01 |
24.01 |
23.8975 |
23.8975 |
23.8975 |
-0.11 (-0.46%)
|
83 |
| 10 Mar 2023 |
GBP |
24.0147 |
24.0147 |
24.0075 |
24.0075 |
24.0075 |
-0.41 (-1.68%)
|
2 |
| 9 Mar 2023 |
GBP |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
-0.275 (-1.11%)
|
0 |
| 8 Mar 2023 |
GBP |
24.7658 |
24.7658 |
24.6925 |
24.6925 |
24.6925 |
-0.158 (-0.63%)
|
1 |
| 7 Mar 2023 |
GBP |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.033 (-0.13%)
|
0 |
