Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBP |
23.305 |
23.349 |
23.24 |
23.24 |
23.24 |
+0.055 (+0.24%)
|
2,171 |
| 11 Mar 2024 |
GBP |
23.105 |
23.185 |
23.0475 |
23.185 |
23.185 |
+0.305 (+1.33%)
|
82 |
| 8 Mar 2024 |
GBP |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
-0.39 (-1.68%)
|
0 |
| 7 Mar 2024 |
GBP |
23.29 |
23.29 |
23.27 |
23.27 |
23.27 |
-0.015 (-0.06%)
|
3 |
| 6 Mar 2024 |
GBP |
23.13 |
23.285 |
23.13 |
23.285 |
23.285 |
+0.155 (+0.67%)
|
101 |
| 5 Mar 2024 |
GBP |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.19 (-0.81%)
|
0 |
| 4 Mar 2024 |
GBP |
23.195 |
23.32 |
23.195 |
23.32 |
23.32 |
-0.083 (-0.35%)
|
368 |
| 1 Mar 2024 |
GBP |
23.225 |
23.4025 |
23.2153 |
23.4025 |
23.4025 |
+0.177 (+0.76%)
|
1,057 |
| 29 Feb 2024 |
GBP |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
+0.11 (+0.48%)
|
0 |
| 28 Feb 2024 |
GBP |
23.13 |
23.295 |
23.115 |
23.115 |
23.115 |
+0.08 (+0.35%)
|
177 |
| 27 Feb 2024 |
GBP |
23.045 |
23.06 |
22.9002 |
23.035 |
23.035 |
+0.255 (+1.12%)
|
1,616 |
| 26 Feb 2024 |
GBP |
22.715 |
22.78 |
22.6772 |
22.78 |
22.78 |
-0.05 (-0.22%)
|
2,192 |
| 23 Feb 2024 |
GBP |
22.7695 |
22.83 |
22.7647 |
22.83 |
22.83 |
-0.27 (-1.17%)
|
120 |
| 22 Feb 2024 |
GBP |
23.035 |
23.1 |
23.035 |
23.1 |
23.1 |
+0.04 (+0.17%)
|
483 |
| 21 Feb 2024 |
GBP |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
+0.235 (+1.03%)
|
0 |
| 20 Feb 2024 |
GBP |
22.89 |
23.0553 |
22.7048 |
22.825 |
22.825 |
-0.062 (-0.27%)
|
262 |
| 19 Feb 2024 |
GBP |
22.99 |
23 |
22.8875 |
22.8875 |
22.8875 |
-0.188 (-0.81%)
|
534 |
| 16 Feb 2024 |
GBP |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
+0.048 (+0.21%)
|
0 |
| 15 Feb 2024 |
GBP |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
-0.025 (-0.11%)
|
0 |
| 14 Feb 2024 |
GBP |
23.1324 |
23.1324 |
23.0525 |
23.0525 |
23.0525 |
-0.028 (-0.12%)
|
22 |
| 13 Feb 2024 |
GBP |
23.04 |
23.08 |
23.04 |
23.08 |
23.08 |
+0.035 (+0.15%)
|
467 |
| 12 Feb 2024 |
GBP |
23.0452 |
23.0452 |
23.045 |
23.045 |
23.045 |
+0.075 (+0.33%)
|
118 |
| 9 Feb 2024 |
GBP |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
-0.043 (-0.18%)
|
0 |
| 8 Feb 2024 |
GBP |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
+0.17 (+0.74%)
|
0 |
| 7 Feb 2024 |
GBP |
22.865 |
22.865 |
22.8425 |
22.8425 |
22.8425 |
-0.06 (-0.26%)
|
2 |
| 6 Feb 2024 |
GBP |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
+0.052 (+0.23%)
|
0 |
| 5 Feb 2024 |
GBP |
22.755 |
22.855 |
22.755 |
22.85 |
22.85 |
+0.11 (+0.48%)
|
135 |
| 2 Feb 2024 |
GBP |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
-0.37 (-1.60%)
|
0 |
| 1 Feb 2024 |
GBP |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
-0.043 (-0.18%)
|
0 |
| 31 Jan 2024 |
GBP |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
-0.172 (-0.74%)
|
0 |
