Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Rogers International Commodity Index UCITS ETF Market Access - Market Access
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	GBP	22.635	22.6447	22.5469	22.61	22.61	+0.182 (+0.81%)	857
13 Dec 2023	GBP	22.355	22.4275	22.355	22.4275	22.4275	+0.072 (+0.32%)	1,020
12 Dec 2023	GBP	22.565	22.575	22.355	22.355	22.355	-0.102 (-0.46%)	1,020
11 Dec 2023	GBP	22.465	22.6253	22.3195	22.4575	22.4575	-0.305 (-1.34%)	1,323
8 Dec 2023	GBP	22.8152	22.8152	22.7625	22.7625	22.7625	+0.155 (+0.69%)	3
7 Dec 2023	GBP	22.6075	22.6075	22.6075	22.6075	22.6075	+0.048 (+0.21%)	0
6 Dec 2023	GBP	22.56	22.56	22.56	22.56	22.56	-0.455 (-1.98%)	0
5 Dec 2023	GBP	22.965	23.015	22.965	23.015	23.015	-0.085 (-0.37%)	510
4 Dec 2023	GBP	23.455	23.455	23.012	23.1	23.1	-0.35 (-1.49%)	592
1 Dec 2023	GBP	23.45	23.45	23.45	23.45	23.45	+0.1 (+0.43%)	0
30 Nov 2023	GBP	23.72	23.72	23.35	23.35	23.35	-0.025 (-0.11%)	596
29 Nov 2023	GBP	23.395	23.395	23.375	23.375	23.375	-0.04 (-0.17%)	510
28 Nov 2023	GBP	23.415	23.415	23.415	23.415	23.415	+0.06 (+0.26%)	0
27 Nov 2023	GBP	23.215	23.355	23.2	23.355	23.355	-0.2 (-0.85%)	1,369
24 Nov 2023	GBP	23.555	23.555	23.555	23.555	23.555	-0.087 (-0.37%)	0
23 Nov 2023	GBP	23.63	23.6425	23.33	23.6425	23.6425	+0.015 (+0.06%)	1,000
22 Nov 2023	GBP	23.6275	23.6275	23.6275	23.6275	23.6275	-0.23 (-0.96%)	0
21 Nov 2023	GBP	23.8575	23.8575	23.8575	23.8575	23.8575	-0.077 (-0.32%)	0
20 Nov 2023	GBP	23.935	23.935	23.935	23.935	23.935	+0.172 (+0.73%)	0
17 Nov 2023	GBP	23.7625	23.7625	23.7625	23.7625	23.7625	+0.018 (+0.07%)	0
16 Nov 2023	GBP	23.745	23.745	23.745	23.745	23.745	-0.383 (-1.59%)	0
15 Nov 2023	GBP	24.16	24.16	24.0611	24.1275	24.1275	-0.058 (-0.24%)	356
14 Nov 2023	GBP	24.185	24.185	24.185	24.185	24.185	-0.087 (-0.36%)	0
13 Nov 2023	GBP	24.145	24.2725	24.145	24.2725	24.2725	+0.188 (+0.78%)	510
10 Nov 2023	GBP	24.03	24.2033	24.03	24.085	24.085	-0.04 (-0.17%)	103
9 Nov 2023	GBP	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	0
8 Nov 2023	GBP	24.31	24.31	24.125	24.125	24.125	-0.228 (-0.93%)	2,222
7 Nov 2023	GBP	24.3525	24.3525	24.3525	24.3525	24.3525	-0.242 (-0.99%)	0
6 Nov 2023	GBP	24.2003	24.595	24.2003	24.595	24.595	-0.037 (-0.15%)	169
3 Nov 2023	GBP	25.0002	25.0002	24.6325	24.6325	24.6325	-0.3 (-1.20%)	104

First
2
3
4
5
6
Last

Unicorn Response |