Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2023 |
GBP |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
+0.102 (+0.40%)
|
0 |
| 21 Sep 2023 |
GBP |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.005 (+0.02%)
|
0 |
| 20 Sep 2023 |
GBP |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
-0.16 (-0.63%)
|
0 |
| 19 Sep 2023 |
GBP |
25.4318 |
25.515 |
25.4318 |
25.515 |
25.515 |
+0.12 (+0.47%)
|
13 |
| 18 Sep 2023 |
GBP |
25.36 |
25.395 |
25.3262 |
25.395 |
25.395 |
+0.033 (+0.13%)
|
206 |
| 15 Sep 2023 |
GBP |
25.3625 |
25.3625 |
25.3625 |
25.3625 |
25.3625 |
+0.007 (+0.03%)
|
0 |
| 14 Sep 2023 |
GBP |
25.32 |
25.355 |
25.1107 |
25.355 |
25.355 |
+0.328 (+1.31%)
|
1,979 |
| 13 Sep 2023 |
GBP |
24.98 |
25.0697 |
24.98 |
25.0275 |
25.0275 |
+0.043 (+0.17%)
|
1,226 |
| 12 Sep 2023 |
GBP |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.258 (+1.04%)
|
0 |
| 11 Sep 2023 |
GBP |
24.7719 |
24.7719 |
24.7275 |
24.7275 |
24.7275 |
-0.07 (-0.28%)
|
398 |
| 8 Sep 2023 |
GBP |
24.725 |
24.7975 |
24.725 |
24.7975 |
24.7975 |
+0.007 (+0.03%)
|
480 |
| 7 Sep 2023 |
GBP |
24.721 |
24.79 |
24.721 |
24.79 |
24.79 |
+0.013 (+0.05%)
|
107 |
| 6 Sep 2023 |
GBP |
24.6648 |
24.7775 |
24.6648 |
24.7775 |
24.7775 |
+0.018 (+0.07%)
|
763 |
| 5 Sep 2023 |
GBP |
24.5777 |
24.76 |
24.465 |
24.76 |
24.76 |
+0.242 (+0.99%)
|
428 |
| 4 Sep 2023 |
GBP |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
-0.07 (-0.28%)
|
0 |
| 1 Sep 2023 |
GBP |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
+0.352 (+1.45%)
|
0 |
| 31 Aug 2023 |
GBP |
24.2 |
24.235 |
24.027 |
24.235 |
24.235 |
+0.285 (+1.19%)
|
233 |
| 30 Aug 2023 |
GBP |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
-0.182 (-0.76%)
|
13 |
| 29 Aug 2023 |
GBP |
23.915 |
24.1325 |
23.915 |
24.1325 |
24.1325 |
+0.102 (+0.43%)
|
13 |
| 25 Aug 2023 |
GBP |
23.915 |
24.03 |
23.915 |
24.03 |
24.03 |
+0.355 (+1.50%)
|
778 |
| 24 Aug 2023 |
GBP |
23.675 |
23.675 |
23.675 |
23.675 |
23.675 |
+0.135 (+0.57%)
|
0 |
| 23 Aug 2023 |
GBP |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
+0.055 (+0.23%)
|
0 |
| 22 Aug 2023 |
GBP |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
-0.135 (-0.57%)
|
0 |
| 21 Aug 2023 |
GBP |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.102 (+0.44%)
|
0 |
| 18 Aug 2023 |
GBP |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
+0.06 (+0.26%)
|
0 |
| 17 Aug 2023 |
GBP |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
-0.007 (-0.03%)
|
0 |
| 16 Aug 2023 |
GBP |
23.465 |
23.465 |
23.465 |
23.465 |
23.465 |
0.0 (0.0%)
|
0 |
| 15 Aug 2023 |
GBP |
23.71 |
23.71 |
23.465 |
23.465 |
23.465 |
-0.318 (-1.34%)
|
85 |
| 14 Aug 2023 |
GBP |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
-0.17 (-0.71%)
|
0 |
| 11 Aug 2023 |
GBP |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
-0.06 (-0.25%)
|
0 |
