Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2023 |
GBP |
24.14 |
24.14 |
24.0125 |
24.0125 |
24.0125 |
-0.05 (-0.21%)
|
2 |
| 9 Aug 2023 |
GBP |
24.014 |
24.0625 |
24.014 |
24.0625 |
24.0625 |
+0.312 (+1.32%)
|
300 |
| 8 Aug 2023 |
GBP |
23.625 |
23.75 |
23.55 |
23.75 |
23.75 |
-0.03 (-0.13%)
|
147 |
| 7 Aug 2023 |
GBP |
23.775 |
23.925 |
23.775 |
23.78 |
23.78 |
+0.007 (+0.03%)
|
1,938 |
| 4 Aug 2023 |
GBP |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
+0.025 (+0.11%)
|
0 |
| 3 Aug 2023 |
GBP |
23.7153 |
23.7475 |
23.7153 |
23.7475 |
23.7475 |
+0.135 (+0.57%)
|
150 |
| 2 Aug 2023 |
GBP |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
-0.217 (-0.91%)
|
135 |
| 1 Aug 2023 |
GBP |
23.865 |
23.865 |
23.795 |
23.83 |
23.83 |
+0.062 (+0.26%)
|
1,853 |
| 31 Jul 2023 |
GBP |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
-0.03 (-0.13%)
|
110 |
| 28 Jul 2023 |
GBP |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
+0.01 (+0.04%)
|
110 |
| 27 Jul 2023 |
GBP |
23.7372 |
23.8603 |
23.7372 |
23.7875 |
23.7875 |
+0.035 (+0.15%)
|
946 |
| 26 Jul 2023 |
GBP |
23.7525 |
23.7525 |
23.7525 |
23.7525 |
23.7525 |
-0.185 (-0.77%)
|
0 |
| 25 Jul 2023 |
GBP |
23.96 |
24.0076 |
23.8701 |
23.9375 |
23.9375 |
+0.02 (+0.08%)
|
1,085 |
| 24 Jul 2023 |
GBP |
23.7 |
23.9175 |
23.7 |
23.9175 |
23.9175 |
+0.535 (+2.29%)
|
50 |
| 21 Jul 2023 |
GBP |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
+0.072 (+0.31%)
|
0 |
| 20 Jul 2023 |
GBP |
23.34 |
23.34 |
23.31 |
23.31 |
23.31 |
-0.037 (-0.16%)
|
50 |
| 19 Jul 2023 |
GBP |
23.1638 |
23.3475 |
23.1638 |
23.3475 |
23.3475 |
+0.672 (+2.97%)
|
69 |
| 18 Jul 2023 |
GBP |
22.675 |
22.675 |
22.675 |
22.675 |
22.675 |
+0.185 (+0.82%)
|
0 |
| 17 Jul 2023 |
GBP |
22.455 |
22.495 |
22.455 |
22.49 |
22.49 |
-0.018 (-0.08%)
|
1,139 |
| 14 Jul 2023 |
GBP |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
-0.013 (-0.06%)
|
0 |
| 13 Jul 2023 |
GBP |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
-0.12 (-0.53%)
|
0 |
| 12 Jul 2023 |
GBP |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.06 (+0.27%)
|
12 |
| 11 Jul 2023 |
GBP |
22.5302 |
22.58 |
22.5302 |
22.58 |
22.58 |
+0.04 (+0.18%)
|
2 |
| 10 Jul 2023 |
GBP |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.065 (+0.29%)
|
0 |
| 7 Jul 2023 |
GBP |
22.375 |
22.547 |
22.375 |
22.475 |
22.475 |
+0.142 (+0.64%)
|
511 |
| 6 Jul 2023 |
GBP |
22.5048 |
22.5903 |
22.3325 |
22.3325 |
22.3325 |
-0.158 (-0.70%)
|
99 |
| 5 Jul 2023 |
GBP |
22.5 |
22.5 |
22.49 |
22.49 |
22.49 |
+0.07 (+0.31%)
|
24 |
| 4 Jul 2023 |
GBP |
22.395 |
22.42 |
22.226 |
22.42 |
22.42 |
-0.03 (-0.13%)
|
903 |
| 3 Jul 2023 |
GBP |
22.3579 |
22.45 |
22.3579 |
22.45 |
22.45 |
+0.015 (+0.07%)
|
587 |
| 30 Jun 2023 |
GBP |
22.39 |
22.435 |
22.1795 |
22.435 |
22.435 |
+0.198 (+0.89%)
|
1,576 |
