Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2023 |
GBP |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.06 (+0.27%)
|
12 |
| 11 Jul 2023 |
GBP |
22.5302 |
22.58 |
22.5302 |
22.58 |
22.58 |
+0.04 (+0.18%)
|
2 |
| 10 Jul 2023 |
GBP |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.065 (+0.29%)
|
0 |
| 7 Jul 2023 |
GBP |
22.375 |
22.547 |
22.375 |
22.475 |
22.475 |
+0.142 (+0.64%)
|
511 |
| 6 Jul 2023 |
GBP |
22.5048 |
22.5903 |
22.3325 |
22.3325 |
22.3325 |
-0.158 (-0.70%)
|
99 |
| 5 Jul 2023 |
GBP |
22.5 |
22.5 |
22.49 |
22.49 |
22.49 |
+0.07 (+0.31%)
|
24 |
| 4 Jul 2023 |
GBP |
22.395 |
22.42 |
22.226 |
22.42 |
22.42 |
-0.03 (-0.13%)
|
903 |
| 3 Jul 2023 |
GBP |
22.3579 |
22.45 |
22.3579 |
22.45 |
22.45 |
+0.015 (+0.07%)
|
587 |
| 30 Jun 2023 |
GBP |
22.39 |
22.435 |
22.1795 |
22.435 |
22.435 |
+0.198 (+0.89%)
|
1,576 |
| 29 Jun 2023 |
GBP |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
-0.107 (-0.48%)
|
0 |
| 28 Jun 2023 |
GBP |
22.245 |
22.355 |
22.24 |
22.345 |
22.345 |
-0.05 (-0.22%)
|
2,594 |
| 27 Jun 2023 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
-0.087 (-0.39%)
|
0 |
| 26 Jun 2023 |
GBP |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
-0.022 (-0.10%)
|
0 |
| 23 Jun 2023 |
GBP |
22.455 |
22.505 |
22.449 |
22.505 |
22.505 |
+0.015 (+0.07%)
|
546 |
| 22 Jun 2023 |
GBP |
22.635 |
22.635 |
22.49 |
22.49 |
22.49 |
-0.562 (-2.44%)
|
510 |
| 21 Jun 2023 |
GBP |
22.82 |
23.0525 |
22.82 |
23.0525 |
23.0525 |
+0.333 (+1.46%)
|
335 |
| 20 Jun 2023 |
GBP |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
-0.22 (-0.96%)
|
0 |
| 19 Jun 2023 |
GBP |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
+0.152 (+0.67%)
|
0 |
| 16 Jun 2023 |
GBP |
22.725 |
22.7875 |
22.69 |
22.7875 |
22.7875 |
+0.357 (+1.59%)
|
1,045 |
| 15 Jun 2023 |
GBP |
22.42 |
22.43 |
22.415 |
22.43 |
22.43 |
+0.175 (+0.79%)
|
853 |
| 14 Jun 2023 |
GBP |
22.29 |
22.29 |
22.255 |
22.255 |
22.255 |
-0.13 (-0.58%)
|
1,365 |
| 13 Jun 2023 |
GBP |
22.31 |
22.385 |
22.31 |
22.385 |
22.385 |
+0.14 (+0.63%)
|
510 |
| 12 Jun 2023 |
GBP |
22.1545 |
22.245 |
22.1545 |
22.245 |
22.245 |
-0.253 (-1.12%)
|
500 |
| 9 Jun 2023 |
GBP |
22.525 |
22.562 |
22.49 |
22.4975 |
22.4975 |
-0.033 (-0.14%)
|
1,143 |
| 8 Jun 2023 |
GBP |
22.53 |
22.53 |
22.53 |
22.53 |
22.53 |
-0.163 (-0.72%)
|
0 |
| 7 Jun 2023 |
GBP |
22.6095 |
22.6925 |
22.6095 |
22.6925 |
22.6925 |
+0.005 (+0.02%)
|
90 |
| 6 Jun 2023 |
GBP |
22.74 |
22.74 |
22.6875 |
22.6875 |
22.6875 |
-0.072 (-0.32%)
|
180 |
| 5 Jun 2023 |
GBP |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
+0.372 (+1.66%)
|
283 |
| 2 Jun 2023 |
GBP |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.273 (+1.23%)
|
0 |
| 1 Jun 2023 |
GBP |
21.9135 |
22.115 |
21.9135 |
22.115 |
22.115 |
+0.02 (+0.09%)
|
331 |
