Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2011 |
GBP |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
-0.37 (-1.49%)
|
0 |
| 9 Mar 2011 |
GBP |
24.82 |
24.899 |
24.82 |
24.82 |
24.82 |
+0.007 (+0.03%)
|
884 |
| 8 Mar 2011 |
GBP |
24.78 |
24.813 |
24.78 |
24.813 |
24.813 |
-0.277 (-1.10%)
|
1,400 |
| 7 Mar 2011 |
GBP |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.26 (+1.05%)
|
0 |
| 4 Mar 2011 |
GBP |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.15 (+0.61%)
|
100 |
| 3 Mar 2011 |
GBP |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
+0.06 (+0.24%)
|
800 |
| 2 Mar 2011 |
GBP |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
+0.34 (+1.40%)
|
1,220 |
| 1 Mar 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
-0.04 (-0.16%)
|
0 |
| 28 Feb 2011 |
GBP |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
-0.07 (-0.29%)
|
0 |
| 25 Feb 2011 |
GBP |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
+0.22 (+0.91%)
|
0 |
| 24 Feb 2011 |
GBP |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
+0.225 (+0.94%)
|
0 |
| 23 Feb 2011 |
GBP |
23.945 |
23.945 |
23.945 |
23.945 |
23.945 |
+0.01 (+0.04%)
|
0 |
| 22 Feb 2011 |
GBP |
24.11 |
24.11 |
23.89 |
23.935 |
23.935 |
-0.045 (-0.19%)
|
8,715 |
| 21 Feb 2011 |
GBP |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.441 (+1.87%)
|
0 |
| 18 Feb 2011 |
GBP |
23.539 |
23.539 |
23.539 |
23.539 |
23.539 |
-0.101 (-0.43%)
|
60 |
| 17 Feb 2011 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
+0.005 (+0.02%)
|
0 |
| 16 Feb 2011 |
GBP |
23.635 |
23.635 |
23.635 |
23.635 |
23.635 |
+0.045 (+0.19%)
|
0 |
| 15 Feb 2011 |
GBP |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.28 (-1.17%)
|
904 |
| 14 Feb 2011 |
GBP |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
+0.15 (+0.63%)
|
5,155 |
| 11 Feb 2011 |
GBP |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
-0.09 (-0.38%)
|
0 |
| 10 Feb 2011 |
GBP |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
+0.18 (+0.76%)
|
1,469 |
| 9 Feb 2011 |
GBP |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
0.0 (0.0%)
|
0 |
| 8 Feb 2011 |
GBP |
23.49 |
23.63 |
23.49 |
23.63 |
23.63 |
-0.03 (-0.13%)
|
3,963 |
| 7 Feb 2011 |
GBP |
23 |
23.71 |
23 |
23.66 |
23.66 |
-0.08 (-0.34%)
|
17,075 |
| 4 Feb 2011 |
GBP |
23.74 |
23.78 |
23.74 |
23.74 |
23.74 |
-0.02 (-0.08%)
|
2,010 |
| 3 Feb 2011 |
GBP |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
+0.06 (+0.25%)
|
0 |
| 2 Feb 2011 |
GBP |
23.65 |
23.74 |
23.65 |
23.7 |
23.7 |
+0.03 (+0.13%)
|
8,610 |
| 1 Feb 2011 |
GBP |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
+0.192 (+0.82%)
|
5,615 |
| 31 Jan 2011 |
GBP |
23.478 |
23.478 |
23.478 |
23.478 |
23.478 |
-0.102 (-0.43%)
|
1,130 |
| 28 Jan 2011 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.28 (+1.20%)
|
2,126 |
