Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2010 |
GBP |
22.29 |
22.4 |
22.29 |
22.29 |
22.29 |
+0.16 (+0.72%)
|
0 |
| 10 Dec 2010 |
GBP |
22.13 |
22.25 |
22.13 |
22.13 |
22.13 |
-0.03 (-0.14%)
|
0 |
| 9 Dec 2010 |
GBP |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
+0.042 (+0.19%)
|
0 |
| 8 Dec 2010 |
GBP |
22.118 |
22.118 |
22.118 |
22.118 |
22.118 |
-0.437 (-1.94%)
|
89 |
| 7 Dec 2010 |
GBP |
22.555 |
22.555 |
22.555 |
22.555 |
22.555 |
+0.225 (+1.01%)
|
700 |
| 6 Dec 2010 |
GBP |
22.33 |
22.44 |
22.33 |
22.33 |
22.33 |
+0.18 (+0.81%)
|
0 |
| 3 Dec 2010 |
GBP |
22.15 |
22.27 |
22.15 |
22.15 |
22.15 |
+0.04 (+0.18%)
|
0 |
| 2 Dec 2010 |
GBP |
22.11 |
22.23 |
22.11 |
22.11 |
22.11 |
+0.37 (+1.70%)
|
0 |
| 1 Dec 2010 |
GBP |
21.74 |
21.85 |
21.74 |
21.74 |
21.74 |
+0.37 (+1.73%)
|
0 |
| 30 Nov 2010 |
GBP |
21.37 |
21.53 |
21.37 |
21.37 |
21.37 |
+0.01 (+0.05%)
|
0 |
| 29 Nov 2010 |
GBP |
21.36 |
21.52 |
21.36 |
21.36 |
21.36 |
+0.403 (+1.92%)
|
0 |
| 26 Nov 2010 |
GBP |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
-0.203 (-0.96%)
|
900 |
| 25 Nov 2010 |
GBP |
21.16 |
21.32 |
21.16 |
21.16 |
21.16 |
+0.19 (+0.91%)
|
0 |
| 24 Nov 2010 |
GBP |
20.97 |
21.12 |
20.97 |
20.97 |
20.97 |
+0.5 (+2.44%)
|
0 |
| 23 Nov 2010 |
GBP |
20.47 |
20.63 |
20.47 |
20.47 |
20.47 |
0.0 (0.0%)
|
0 |
| 22 Nov 2010 |
GBP |
20.47 |
20.62 |
20.47 |
20.47 |
20.47 |
-0.19 (-0.92%)
|
0 |
| 19 Nov 2010 |
GBP |
20.66 |
20.81 |
20.66 |
20.66 |
20.66 |
-0.03 (-0.14%)
|
0 |
| 18 Nov 2010 |
GBP |
20.69 |
20.84 |
20.69 |
20.69 |
20.69 |
+0.17 (+0.83%)
|
0 |
| 17 Nov 2010 |
GBP |
20.52 |
20.67 |
20.52 |
20.52 |
20.52 |
-0.47 (-2.24%)
|
0 |
| 16 Nov 2010 |
GBP |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.09 (-0.43%)
|
280 |
| 15 Nov 2010 |
GBP |
21.08 |
21.24 |
21.08 |
21.08 |
21.08 |
-0.08 (-0.38%)
|
0 |
| 12 Nov 2010 |
GBP |
21.16 |
21.32 |
21.16 |
21.16 |
21.16 |
-0.62 (-2.85%)
|
0 |
| 11 Nov 2010 |
GBP |
21.78 |
21.94 |
21.78 |
21.78 |
21.78 |
-0.12 (-0.55%)
|
0 |
| 10 Nov 2010 |
GBP |
21.9 |
22.06 |
21.9 |
21.9 |
21.9 |
+0.39 (+1.81%)
|
0 |
| 9 Nov 2010 |
GBP |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
0.0 (0.0%)
|
0 |
| 8 Nov 2010 |
GBP |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
-0.044 (-0.20%)
|
0 |
| 5 Nov 2010 |
GBP |
21.554 |
21.554 |
21.14 |
21.554 |
21.554 |
+0.244 (+1.15%)
|
100 |
| 4 Nov 2010 |
GBP |
21.31 |
21.47 |
21.31 |
21.31 |
21.31 |
+0.17 (+0.80%)
|
0 |
| 3 Nov 2010 |
GBP |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
+0.02 (+0.09%)
|
413 |
| 2 Nov 2010 |
GBP |
21.12 |
21.28 |
21.12 |
21.12 |
21.12 |
+0.15 (+0.72%)
|
0 |
