Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2010 |
GBP |
19.74 |
19.88 |
19.74 |
19.74 |
19.74 |
+0.04 (+0.20%)
|
0 |
6 Sep 2010 |
GBP |
19.7 |
19.85 |
19.7 |
19.7 |
19.7 |
+0.18 (+0.92%)
|
0 |
3 Sep 2010 |
GBP |
19.496 |
19.59 |
19.496 |
19.52 |
19.52 |
+0.024 (+0.12%)
|
0 |
2 Sep 2010 |
GBP |
19.496 |
19.496 |
19.496 |
19.496 |
19.496 |
+0.721 (+3.84%)
|
170 |
1 Sep 2010 |
GBP |
18.7751 |
18.7751 |
18.7751 |
18.7751 |
18.7751 |
-0.645 (-3.32%)
|
0 |
31 Aug 2010 |
GBP |
18.7751 |
19.49 |
18.7751 |
19.42 |
19.42 |
+0.22 (+1.15%)
|
0 |
27 Aug 2010 |
GBP |
18.7751 |
19.27 |
18.7751 |
19.2 |
19.2 |
+0.21 (+1.11%)
|
0 |
26 Aug 2010 |
GBP |
18.7751 |
19.05 |
18.7751 |
18.99 |
18.99 |
+0.33 (+1.77%)
|
0 |
25 Aug 2010 |
GBP |
18.7751 |
18.7751 |
18.66 |
18.66 |
18.66 |
-0.22 (-1.17%)
|
0 |
24 Aug 2010 |
GBP |
18.7751 |
18.94 |
18.7751 |
18.88 |
18.88 |
-0.13 (-0.68%)
|
0 |
23 Aug 2010 |
GBP |
18.7751 |
19.08 |
18.7751 |
19.01 |
19.01 |
-0.09 (-0.47%)
|
0 |
20 Aug 2010 |
GBP |
18.7751 |
19.17 |
18.7751 |
19.1 |
19.1 |
-0.04 (-0.21%)
|
0 |
19 Aug 2010 |
GBP |
18.7751 |
19.21 |
18.7751 |
19.14 |
19.14 |
-0.03 (-0.16%)
|
0 |
18 Aug 2010 |
GBP |
18.7751 |
19.24 |
18.7751 |
19.17 |
19.17 |
-0.25 (-1.29%)
|
0 |
17 Aug 2010 |
GBP |
18.7751 |
19.49 |
18.7751 |
19.42 |
19.42 |
+0.27 (+1.41%)
|
0 |
16 Aug 2010 |
GBP |
18.7751 |
19.22 |
18.7751 |
19.15 |
19.15 |
-0.04 (-0.21%)
|
0 |
13 Aug 2010 |
GBP |
19.19 |
19.33 |
19.19 |
19.19 |
19.19 |
-0.15 (-0.78%)
|
0 |
12 Aug 2010 |
GBP |
19.34 |
19.48 |
19.34 |
19.34 |
19.34 |
-0.16 (-0.82%)
|
0 |
11 Aug 2010 |
GBP |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.07 (+0.36%)
|
0 |
10 Aug 2010 |
GBP |
19.43 |
19.57 |
19.43 |
19.43 |
19.43 |
+0.02 (+0.10%)
|
0 |
9 Aug 2010 |
GBP |
19.41 |
19.55 |
19.41 |
19.41 |
19.41 |
+0.02 (+0.10%)
|
0 |
6 Aug 2010 |
GBP |
19.39 |
19.53 |
19.39 |
19.39 |
19.39 |
-0.41 (-2.07%)
|
0 |
5 Aug 2010 |
GBP |
19.8 |
19.95 |
19.8 |
19.8 |
19.8 |
+0.11 (+0.56%)
|
0 |
4 Aug 2010 |
GBP |
19.69 |
19.84 |
19.69 |
19.69 |
19.69 |
+0.3 (+1.55%)
|
0 |
3 Aug 2010 |
GBP |
19.39 |
19.53 |
19.39 |
19.39 |
19.39 |
-0.08 (-0.41%)
|
0 |
2 Aug 2010 |
GBP |
19.47 |
19.62 |
19.47 |
19.47 |
19.47 |
+0.37 (+1.94%)
|
0 |
30 Jul 2010 |
GBP |
19.1 |
19.25 |
19.1 |
19.1 |
19.1 |
+0.08 (+0.42%)
|
0 |
29 Jul 2010 |
GBP |
19.02 |
19.17 |
19.02 |
19.02 |
19.02 |
+0.29 (+1.55%)
|
0 |
28 Jul 2010 |
GBP |
18.73 |
18.87 |
18.73 |
18.73 |
18.73 |
+0.02 (+0.11%)
|
0 |
27 Jul 2010 |
GBP |
18.71 |
18.85 |
18.71 |
18.71 |
18.71 |
-0.26 (-1.37%)
|
0 |