Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | GBP | 19.02 | 19.17 | 19.02 | 19.02 | 19.02 | +0.29 (+1.55%) | 0 |
28 Jul 2010 | GBP | 18.73 | 18.87 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
27 Jul 2010 | GBP | 18.71 | 18.85 | 18.71 | 18.71 | 18.71 | -0.26 (-1.37%) | 0 |
26 Jul 2010 | GBP | 18.97 | 19.12 | 18.97 | 18.97 | 18.97 | -0.07 (-0.37%) | 0 |
23 Jul 2010 | GBP | 19.04 | 19.19 | 19.04 | 19.04 | 19.04 | -0.15 (-0.78%) | 0 |
22 Jul 2010 | GBP | 19.19 | 19.33 | 19.19 | 19.19 | 19.19 | +0.23 (+1.21%) | 0 |
21 Jul 2010 | GBP | 18.96 | 19.11 | 18.96 | 18.96 | 18.96 | +0.15 (+0.80%) | 0 |
20 Jul 2010 | GBP | 18.81 | 18.94 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
19 Jul 2010 | GBP | 18.85 | 18.98 | 18.85 | 18.85 | 18.85 | +0.13 (+0.69%) | 0 |
16 Jul 2010 | GBP | 18.72 | 18.86 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
15 Jul 2010 | GBP | 18.74 | 18.88 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 0 |
14 Jul 2010 | GBP | 18.84 | 18.97 | 18.84 | 18.84 | 18.84 | -0.07 (-0.37%) | 0 |
13 Jul 2010 | GBP | 18.91 | 19.04 | 18.91 | 18.91 | 18.91 | +0.13 (+0.69%) | 0 |
12 Jul 2010 | GBP | 18.78 | 18.92 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 0 |
9 Jul 2010 | GBP | 18.9 | 19.03 | 18.9 | 18.9 | 18.9 | +0.22 (+1.18%) | 0 |
8 Jul 2010 | GBP | 18.68 | 18.82 | 18.68 | 18.68 | 18.68 | +0.28 (+1.52%) | 0 |
7 Jul 2010 | GBP | 18.4 | 18.53 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
6 Jul 2010 | GBP | 18.39 | 18.53 | 18.39 | 18.39 | 18.39 | +0.21 (+1.16%) | 0 |
5 Jul 2010 | GBP | 18.18 | 18.32 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
2 Jul 2010 | GBP | 18.16 | 18.3 | 18.16 | 18.16 | 18.16 | -0.615 (-3.28%) | 0 |
1 Jul 2010 | GBP | 18.7751 | 18.7751 | 18.7751 | 18.7751 | 18.7751 | 0.0 (0.0%) | 21,913 |